Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.05 4.00 4.01 592.5K
09:35 4.02 4.04 4.01 4.03 197.3K
09:40 4.03 4.06 4.03 4.05 337.3K
09:45 4.05 4.07 4.05 4.07 283.8K
09:50 4.07 4.07 4.05 4.07 113.4K
09:55 4.06 4.07 4.05 4.06 199.7K
10:00 4.06 4.08 4.06 4.07 380.1K
10:05 4.08 4.08 4.06 4.08 281.2K
10:10 4.08 4.08 4.06 4.06 100.8K
10:15 4.07 4.07 4.06 4.06 20.4K
10:20 4.07 4.07 4.05 4.05 148.6K
10:25 4.05 4.06 4.05 4.05 22.3K
10:30 4.06 4.06 4.05 4.05 57.9K
10:35 4.05 4.06 4.04 4.06 176.8K
10:40 4.06 4.07 4.05 4.07 67.1K
10:45 4.06 4.07 4.05 4.06 92.9K
10:50 4.06 4.07 4.05 4.05 35.6K
10:55 4.05 4.06 4.04 4.05 82.9K
11:00 4.04 4.05 4.04 4.04 38.2K
11:05 4.04 4.05 4.04 4.04 56.0K
11:10 4.05 4.05 4.04 4.04 125.9K
11:15 4.04 4.05 4.04 4.04 38.3K
11:20 4.05 4.05 4.04 4.04 52.8K
11:25 4.04 4.05 4.03 4.03 103.0K
13:00 4.04 4.04 4.03 4.03 128.6K
13:05 4.03 4.03 4.02 4.02 29.3K
13:10 4.02 4.04 4.02 4.04 149.1K
13:15 4.03 4.04 4.03 4.04 4.8K
13:20 4.04 4.04 4.03 4.04 50.5K
13:25 4.03 4.05 4.03 4.05 73.1K
13:30 4.03 4.04 4.03 4.04 92.0K
13:35 4.03 4.04 4.02 4.02 55.5K
13:40 4.02 4.03 4.02 4.03 11.6K
13:45 4.03 4.04 4.02 4.02 64.5K
13:50 4.03 4.03 4.02 4.03 13.8K
13:55 4.02 4.03 4.02 4.02 41.8K
14:00 4.02 4.03 4.02 4.02 20.7K
14:05 4.03 4.03 4.01 4.01 94.8K
14:10 4.02 4.03 4.02 4.02 102.3K
14:15 4.02 4.03 4.02 4.02 30.9K
14:20 4.02 4.03 4.02 4.03 62.2K
14:25 4.03 4.03 4.02 4.03 43.2K
14:30 4.02 4.02 4.01 4.02 40.4K
14:35 4.02 4.02 4.02 4.02 56.8K
14:40 4.01 4.02 4.01 4.02 59.3K
14:45 4.01 4.03 4.01 4.02 254.8K
14:50 4.02 4.02 4.01 4.02 194.7K
14:55 4.01 4.04 4.01 4.03 97.8K
15:40 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available