4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.03 | 4.00 | 4.03 | 161.8K |
| 09:35 | 4.02 | 4.03 | 4.01 | 4.03 | 73.9K |
| 09:40 | 4.02 | 4.03 | 4.00 | 4.00 | 105.2K |
| 09:45 | 4.00 | 4.03 | 4.00 | 4.02 | 59.9K |
| 09:50 | 4.03 | 4.03 | 4.00 | 4.01 | 399.0K |
| 09:55 | 4.01 | 4.02 | 4.00 | 4.00 | 28.4K |
| 10:00 | 4.01 | 4.01 | 3.99 | 4.00 | 45.0K |
| 10:05 | 3.99 | 4.00 | 3.99 | 3.99 | 29.6K |
| 10:10 | 4.00 | 4.01 | 3.99 | 4.01 | 93.9K |
| 10:15 | 4.00 | 4.00 | 3.99 | 3.99 | 17.1K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 49.2K |
| 10:25 | 4.00 | 4.00 | 3.99 | 3.99 | 11.9K |
| 10:30 | 3.99 | 4.00 | 3.99 | 3.99 | 153.6K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 104.2K |
| 10:40 | 4.00 | 4.01 | 3.99 | 4.01 | 39.4K |
| 10:45 | 4.01 | 4.01 | 3.99 | 3.99 | 70.9K |
| 10:50 | 3.99 | 4.00 | 3.99 | 4.00 | 48.3K |
| 10:55 | 4.00 | 4.00 | 3.99 | 3.99 | 91.6K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.99 | 62.7K |
| 11:05 | 4.00 | 4.00 | 3.99 | 4.00 | 53.5K |
| 11:10 | 3.99 | 4.00 | 3.98 | 3.99 | 135.0K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 124.8K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 125.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 66.2K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 19.4K |
| 13:05 | 3.99 | 4.01 | 3.99 | 4.01 | 74.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 106.1K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.00 | 41.7K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 31.1K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 34.8K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 5.7K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 8.3K |
| 13:40 | 4.00 | 4.00 | 3.99 | 3.99 | 53.4K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 15.5K |
| 13:50 | 3.99 | 4.00 | 3.98 | 3.99 | 227.8K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 42.2K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 48.3K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 70.9K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.98 | 16.4K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.99 | 105.7K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.99 | 52.4K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 134.8K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 169.0K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.00 | 40.5K |
| 14:40 | 4.00 | 4.02 | 4.00 | 4.01 | 183.3K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.02 | 82.8K |
| 14:50 | 4.00 | 4.01 | 3.99 | 4.01 | 152.9K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.00 | 71.5K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |