4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.97 | 3.91 | 3.91 | 555.0K |
| 09:35 | 3.92 | 3.94 | 3.91 | 3.93 | 198.5K |
| 09:40 | 3.92 | 3.94 | 3.91 | 3.93 | 173.7K |
| 09:45 | 3.93 | 3.94 | 3.92 | 3.92 | 88.8K |
| 09:50 | 3.93 | 3.94 | 3.92 | 3.93 | 95.7K |
| 09:55 | 3.93 | 3.94 | 3.93 | 3.93 | 66.6K |
| 10:00 | 3.94 | 3.95 | 3.93 | 3.94 | 54.7K |
| 10:05 | 3.94 | 3.95 | 3.94 | 3.95 | 33.9K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.95 | 177.5K |
| 10:15 | 3.95 | 3.95 | 3.94 | 3.94 | 154.7K |
| 10:20 | 3.95 | 3.95 | 3.94 | 3.95 | 79.0K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.95 | 65.8K |
| 10:30 | 3.95 | 3.96 | 3.94 | 3.96 | 40.1K |
| 10:35 | 3.95 | 3.96 | 3.94 | 3.94 | 221.8K |
| 10:40 | 3.94 | 3.95 | 3.94 | 3.94 | 23.3K |
| 10:45 | 3.94 | 3.94 | 3.93 | 3.94 | 28.7K |
| 10:50 | 3.94 | 3.96 | 3.94 | 3.96 | 190.1K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.95 | 14.4K |
| 11:00 | 3.95 | 3.97 | 3.95 | 3.96 | 149.7K |
| 11:05 | 3.97 | 3.97 | 3.96 | 3.97 | 23.4K |
| 11:10 | 3.97 | 3.97 | 3.96 | 3.97 | 98.3K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.96 | 8.4K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.96 | 175.4K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 273.5K |
| 13:00 | 3.98 | 3.98 | 3.96 | 3.97 | 147.5K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.97 | 157.0K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.97 | 71.2K |
| 13:15 | 3.98 | 3.98 | 3.97 | 3.98 | 39.5K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.97 | 34.1K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.98 | 95.8K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.97 | 56.3K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 26.7K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 33.8K |
| 13:45 | 3.96 | 3.97 | 3.96 | 3.96 | 163.8K |
| 13:50 | 3.96 | 3.97 | 3.95 | 3.97 | 26.7K |
| 13:55 | 3.96 | 3.97 | 3.96 | 3.96 | 9.4K |
| 14:00 | 3.96 | 3.97 | 3.96 | 3.96 | 45.8K |
| 14:05 | 3.96 | 3.97 | 3.96 | 3.97 | 65.6K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.97 | 284.2K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.97 | 42.0K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.97 | 5.4K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 56.9K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.98 | 77.0K |
| 14:35 | 3.97 | 3.99 | 3.97 | 3.98 | 206.3K |
| 14:40 | 3.98 | 3.99 | 3.98 | 3.98 | 67.9K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 89.0K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.98 | 177.1K |
| 14:55 | 3.98 | 4.00 | 3.98 | 4.00 | 159.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 217.1K |