Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.38 4.31 4.37 5,346.7K
09:35 4.37 4.38 4.31 4.34 1,450.6K
09:40 4.33 4.37 4.32 4.35 929.8K
09:45 4.35 4.39 4.35 4.39 773.9K
09:50 4.38 4.39 4.37 4.38 646.1K
09:55 4.37 4.40 4.37 4.38 341.6K
10:00 4.38 4.39 4.36 4.37 456.7K
10:05 4.36 4.37 4.35 4.35 550.3K
10:10 4.35 4.37 4.35 4.36 215.5K
10:15 4.36 4.37 4.35 4.36 472.4K
10:20 4.35 4.37 4.35 4.37 288.8K
10:25 4.37 4.37 4.35 4.36 236.5K
10:30 4.35 4.36 4.34 4.34 486.3K
10:35 4.34 4.35 4.33 4.34 273.4K
10:40 4.33 4.34 4.32 4.32 506.1K
10:45 4.32 4.34 4.32 4.32 431.2K
10:50 4.32 4.33 4.32 4.32 306.2K
10:55 4.32 4.33 4.32 4.32 247.2K
11:00 4.32 4.33 4.31 4.31 298.5K
11:05 4.31 4.31 4.30 4.30 583.7K
11:10 4.31 4.32 4.30 4.31 286.1K
11:15 4.31 4.32 4.31 4.31 176.8K
11:20 4.32 4.32 4.30 4.30 257.2K
11:25 4.31 4.31 4.30 4.30 302.6K
13:00 4.31 4.32 4.30 4.31 396.4K
13:05 4.31 4.31 4.30 4.31 154.8K
13:10 4.31 4.32 4.30 4.31 276.7K
13:15 4.32 4.33 4.31 4.33 162.4K
13:20 4.33 4.34 4.32 4.33 342.5K
13:25 4.33 4.34 4.33 4.34 131.0K
13:30 4.34 4.34 4.32 4.33 198.8K
13:35 4.32 4.33 4.32 4.32 79.1K
13:40 4.32 4.32 4.31 4.31 547.4K
13:45 4.31 4.31 4.30 4.30 255.3K
13:50 4.30 4.32 4.30 4.32 343.1K
13:55 4.32 4.32 4.31 4.31 354.4K
14:00 4.31 4.33 4.31 4.33 120.1K
14:05 4.32 4.34 4.32 4.34 313.4K
14:10 4.34 4.34 4.33 4.34 73.9K
14:15 4.33 4.34 4.32 4.33 321.5K
14:20 4.33 4.34 4.32 4.33 353.2K
14:25 4.33 4.34 4.32 4.33 267.2K
14:30 4.34 4.35 4.33 4.34 362.3K
14:35 4.34 4.34 4.33 4.34 436.3K
14:40 4.34 4.36 4.33 4.36 642.0K
14:45 4.35 4.36 4.35 4.36 500.3K
14:50 4.35 4.36 4.34 4.34 1,725.9K
14:55 4.34 4.35 4.32 4.35 1,012.4K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available