Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.38 4.34 4.34 817.5K
09:35 4.34 4.36 4.33 4.34 688.7K
09:40 4.34 4.40 4.33 4.39 903.4K
09:45 4.39 4.39 4.36 4.37 750.4K
09:50 4.36 4.38 4.36 4.37 238.5K
09:55 4.36 4.37 4.34 4.35 222.8K
10:00 4.34 4.36 4.34 4.36 242.5K
10:05 4.35 4.36 4.35 4.36 193.2K
10:10 4.37 4.37 4.36 4.36 167.2K
10:15 4.36 4.37 4.35 4.35 160.9K
10:20 4.35 4.37 4.35 4.36 225.9K
10:25 4.36 4.36 4.34 4.35 188.6K
10:30 4.34 4.36 4.34 4.35 339.8K
10:35 4.35 4.35 4.34 4.35 205.4K
10:40 4.34 4.36 4.34 4.36 76.1K
10:45 4.35 4.36 4.34 4.36 153.7K
10:50 4.35 4.36 4.35 4.35 96.7K
10:55 4.35 4.36 4.35 4.35 104.8K
11:00 4.35 4.36 4.35 4.35 351.3K
11:05 4.36 4.36 4.33 4.34 196.3K
11:10 4.34 4.35 4.34 4.34 58.4K
11:15 4.35 4.35 4.34 4.34 56.5K
11:20 4.34 4.34 4.33 4.34 186.6K
11:25 4.34 4.34 4.33 4.34 48.2K
13:00 4.34 4.34 4.32 4.32 165.4K
13:05 4.33 4.33 4.31 4.32 233.9K
13:10 4.33 4.33 4.32 4.32 53.9K
13:15 4.33 4.33 4.32 4.32 24.9K
13:20 4.32 4.33 4.31 4.33 281.5K
13:25 4.32 4.34 4.32 4.33 187.2K
13:30 4.33 4.34 4.32 4.33 52.2K
13:35 4.32 4.33 4.32 4.32 234.6K
13:40 4.32 4.33 4.32 4.33 79.5K
13:45 4.33 4.33 4.32 4.33 65.0K
13:50 4.33 4.33 4.32 4.32 127.5K
13:55 4.32 4.33 4.31 4.32 105.7K
14:00 4.32 4.32 4.31 4.32 94.4K
14:05 4.32 4.32 4.31 4.32 99.1K
14:10 4.32 4.34 4.32 4.34 177.6K
14:15 4.34 4.35 4.33 4.35 260.3K
14:20 4.36 4.37 4.35 4.36 300.3K
14:25 4.36 4.36 4.35 4.36 64.2K
14:30 4.36 4.38 4.36 4.38 460.3K
14:35 4.38 4.38 4.37 4.38 172.7K
14:40 4.37 4.38 4.36 4.37 359.9K
14:45 4.37 4.37 4.36 4.37 390.3K
14:50 4.37 4.37 4.36 4.37 644.2K
14:55 4.37 4.38 4.36 4.36 586.9K
15:40 4.37 4.37 4.37 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available