Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.49 4.45 4.47 819.1K
09:35 4.48 4.48 4.43 4.43 552.0K
09:40 4.45 4.46 4.42 4.43 626.6K
09:45 4.43 4.43 4.42 4.42 440.2K
09:50 4.43 4.43 4.42 4.43 246.3K
09:55 4.43 4.43 4.41 4.41 611.8K
10:00 4.42 4.42 4.39 4.39 946.1K
10:05 4.40 4.40 4.39 4.40 305.7K
10:10 4.40 4.41 4.39 4.41 1,147.1K
10:15 4.41 4.41 4.39 4.39 285.6K
10:20 4.40 4.41 4.39 4.40 162.5K
10:25 4.40 4.42 4.40 4.41 153.5K
10:30 4.42 4.42 4.40 4.40 86.6K
10:35 4.41 4.42 4.40 4.42 115.8K
10:40 4.42 4.43 4.41 4.43 55.9K
10:45 4.43 4.43 4.41 4.43 118.2K
10:50 4.43 4.43 4.41 4.41 52.7K
10:55 4.42 4.43 4.41 4.42 161.2K
11:00 4.42 4.43 4.41 4.42 88.3K
11:05 4.43 4.43 4.41 4.42 20.3K
11:10 4.42 4.43 4.42 4.42 42.9K
11:15 4.42 4.43 4.42 4.43 95.9K
11:20 4.43 4.44 4.42 4.43 197.6K
11:25 4.43 4.43 4.42 4.42 64.0K
11:30 4.42 4.42 4.42 4.42 0.9K
13:00 4.42 4.42 4.40 4.40 229.8K
13:05 4.40 4.41 4.40 4.41 60.5K
13:10 4.41 4.42 4.40 4.42 97.3K
13:15 4.41 4.41 4.40 4.41 68.1K
13:20 4.40 4.41 4.40 4.40 5.8K
13:25 4.41 4.42 4.40 4.41 117.3K
13:30 4.41 4.42 4.41 4.41 19.9K
13:35 4.41 4.42 4.40 4.40 82.8K
13:40 4.40 4.41 4.40 4.40 63.8K
13:45 4.40 4.41 4.40 4.40 42.8K
13:50 4.41 4.41 4.40 4.41 45.2K
13:55 4.41 4.41 4.40 4.40 27.4K
14:00 4.40 4.41 4.40 4.40 78.0K
14:05 4.41 4.41 4.40 4.40 49.7K
14:10 4.41 4.41 4.39 4.39 312.2K
14:15 4.40 4.40 4.39 4.40 127.7K
14:20 4.40 4.41 4.40 4.41 90.9K
14:25 4.41 4.41 4.40 4.40 107.6K
14:30 4.41 4.41 4.40 4.41 91.2K
14:35 4.41 4.41 4.40 4.41 97.3K
14:40 4.41 4.41 4.40 4.40 71.7K
14:45 4.40 4.42 4.40 4.41 150.6K
14:50 4.41 4.42 4.41 4.41 189.9K
14:55 4.42 4.42 4.41 4.42 127.0K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available