Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.20 4.16 4.18 480.4K
09:35 4.18 4.20 4.18 4.20 244.7K
09:40 4.20 4.20 4.16 4.17 207.2K
09:45 4.16 4.20 4.16 4.19 93.9K
09:50 4.20 4.21 4.19 4.20 358.5K
09:55 4.20 4.21 4.20 4.21 106.4K
10:00 4.21 4.21 4.20 4.20 234.1K
10:05 4.19 4.21 4.18 4.19 181.3K
10:10 4.19 4.19 4.18 4.19 14.3K
10:15 4.18 4.19 4.18 4.19 19.4K
10:20 4.19 4.19 4.18 4.18 71.1K
10:25 4.19 4.19 4.17 4.17 160.1K
10:30 4.17 4.18 4.17 4.17 70.4K
10:35 4.17 4.19 4.17 4.18 62.2K
10:40 4.18 4.19 4.18 4.19 33.1K
10:45 4.19 4.19 4.17 4.19 90.0K
10:50 4.18 4.19 4.17 4.19 76.6K
10:55 4.19 4.19 4.18 4.18 39.6K
11:00 4.19 4.19 4.18 4.19 13.8K
11:05 4.20 4.20 4.19 4.20 71.1K
11:10 4.20 4.20 4.19 4.19 24.6K
11:15 4.20 4.20 4.17 4.17 240.4K
11:20 4.17 4.17 4.16 4.16 83.5K
11:25 4.17 4.18 4.16 4.18 69.4K
13:00 4.17 4.18 4.17 4.17 44.0K
13:05 4.18 4.21 4.18 4.21 197.8K
13:10 4.20 4.22 4.20 4.21 136.9K
13:15 4.21 4.22 4.21 4.22 60.7K
13:20 4.22 4.22 4.20 4.21 344.5K
13:25 4.21 4.23 4.21 4.23 111.1K
13:30 4.23 4.24 4.23 4.24 88.1K
13:35 4.23 4.24 4.23 4.24 51.6K
13:40 4.23 4.23 4.22 4.23 142.2K
13:45 4.23 4.23 4.22 4.23 41.0K
13:50 4.23 4.23 4.21 4.21 108.2K
13:55 4.21 4.22 4.21 4.22 38.6K
14:00 4.21 4.22 4.21 4.22 6.6K
14:05 4.22 4.22 4.21 4.21 50.8K
14:10 4.21 4.22 4.20 4.21 31.6K
14:15 4.21 4.23 4.21 4.23 43.2K
14:20 4.23 4.24 4.22 4.24 41.1K
14:25 4.23 4.24 4.22 4.23 315.7K
14:30 4.23 4.24 4.22 4.22 209.5K
14:35 4.23 4.23 4.22 4.23 45.0K
14:40 4.23 4.23 4.22 4.22 46.5K
14:45 4.23 4.23 4.22 4.22 72.4K
14:50 4.22 4.23 4.22 4.23 178.5K
14:55 4.22 4.23 4.22 4.23 98.7K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available