Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.24 4.20 4.24 187.8K
09:35 4.24 4.25 4.23 4.24 213.1K
09:40 4.26 4.26 4.24 4.25 313.6K
09:45 4.24 4.26 4.24 4.26 69.0K
09:50 4.26 4.26 4.25 4.26 84.4K
09:55 4.26 4.26 4.25 4.26 94.2K
10:00 4.25 4.26 4.24 4.26 299.4K
10:05 4.26 4.27 4.26 4.26 31.4K
10:10 4.25 4.26 4.24 4.25 156.4K
10:15 4.25 4.26 4.24 4.26 141.2K
10:20 4.25 4.26 4.25 4.26 91.5K
10:25 4.25 4.26 4.25 4.25 63.4K
10:30 4.25 4.26 4.25 4.26 41.0K
10:35 4.26 4.26 4.25 4.26 161.4K
10:40 4.26 4.27 4.25 4.26 129.9K
10:45 4.26 4.27 4.26 4.27 83.6K
10:50 4.27 4.28 4.26 4.28 85.0K
10:55 4.28 4.29 4.27 4.29 170.3K
11:00 4.28 4.29 4.28 4.28 49.7K
11:05 4.29 4.29 4.28 4.28 34.2K
11:10 4.28 4.29 4.28 4.28 74.8K
11:15 4.28 4.29 4.27 4.29 209.6K
11:20 4.28 4.29 4.28 4.29 92.5K
11:25 4.29 4.29 4.28 4.29 97.4K
13:00 4.29 4.30 4.28 4.29 74.5K
13:05 4.29 4.29 4.28 4.29 16.9K
13:10 4.29 4.29 4.26 4.27 151.5K
13:15 4.26 4.27 4.26 4.27 17.7K
13:20 4.27 4.27 4.25 4.26 62.0K
13:25 4.26 4.26 4.25 4.25 27.7K
13:30 4.25 4.26 4.25 4.26 59.3K
13:35 4.26 4.26 4.25 4.26 81.5K
13:40 4.25 4.26 4.25 4.25 41.6K
13:45 4.25 4.26 4.25 4.25 14.6K
13:50 4.26 4.26 4.25 4.26 105.8K
13:55 4.25 4.27 4.25 4.27 98.4K
14:00 4.27 4.28 4.26 4.28 26.5K
14:05 4.27 4.28 4.27 4.27 94.0K
14:10 4.28 4.28 4.27 4.28 67.1K
14:15 4.28 4.28 4.27 4.28 71.7K
14:20 4.28 4.28 4.27 4.28 21.1K
14:25 4.28 4.29 4.27 4.28 286.6K
14:30 4.29 4.29 4.27 4.28 149.0K
14:35 4.28 4.28 4.27 4.28 56.1K
14:40 4.27 4.29 4.27 4.28 205.8K
14:45 4.28 4.29 4.28 4.29 164.2K
14:50 4.29 4.30 4.28 4.30 434.5K
14:55 4.29 4.30 4.29 4.30 176.5K
15:40 4.29 4.29 4.29 4.29 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available