Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.29 4.22 4.23 438.1K
09:35 4.24 4.24 4.18 4.18 475.4K
09:40 4.19 4.20 4.17 4.19 310.5K
09:45 4.19 4.19 4.17 4.18 119.2K
09:50 4.19 4.19 4.16 4.18 278.1K
09:55 4.17 4.19 4.17 4.19 190.3K
10:00 4.18 4.20 4.18 4.18 86.0K
10:05 4.19 4.22 4.19 4.22 85.8K
10:10 4.22 4.22 4.21 4.21 79.7K
10:15 4.21 4.22 4.20 4.21 22.5K
10:20 4.20 4.21 4.20 4.20 64.7K
10:25 4.19 4.21 4.19 4.21 119.1K
10:30 4.19 4.21 4.19 4.20 96.8K
10:35 4.21 4.22 4.20 4.22 35.5K
10:40 4.21 4.21 4.20 4.21 42.3K
10:45 4.20 4.22 4.20 4.22 234.7K
10:50 4.22 4.23 4.21 4.22 33.8K
10:55 4.22 4.22 4.21 4.21 41.4K
11:00 4.21 4.23 4.21 4.22 38.4K
11:05 4.21 4.22 4.21 4.22 36.5K
11:10 4.22 4.22 4.21 4.22 8.1K
11:15 4.21 4.22 4.20 4.21 120.3K
11:20 4.21 4.21 4.20 4.21 8.6K
11:25 4.20 4.21 4.20 4.20 36.0K
13:00 4.21 4.21 4.20 4.21 65.1K
13:05 4.20 4.21 4.20 4.21 14.2K
13:10 4.20 4.21 4.20 4.20 21.8K
13:15 4.20 4.21 4.20 4.21 17.5K
13:20 4.21 4.21 4.19 4.19 119.7K
13:25 4.19 4.20 4.19 4.20 55.7K
13:30 4.19 4.20 4.19 4.20 98.6K
13:35 4.20 4.20 4.19 4.20 17.0K
13:40 4.19 4.20 4.19 4.20 32.7K
13:45 4.20 4.21 4.19 4.20 46.3K
13:50 4.20 4.21 4.20 4.21 56.0K
13:55 4.20 4.21 4.20 4.20 23.5K
14:00 4.20 4.21 4.19 4.21 111.8K
14:05 4.20 4.21 4.20 4.21 29.1K
14:10 4.21 4.21 4.20 4.21 20.0K
14:15 4.20 4.21 4.20 4.21 26.1K
14:20 4.21 4.22 4.20 4.21 44.4K
14:25 4.20 4.22 4.20 4.21 32.8K
14:30 4.21 4.22 4.20 4.21 65.9K
14:35 4.21 4.21 4.20 4.21 18.3K
14:40 4.20 4.21 4.20 4.20 152.3K
14:45 4.21 4.21 4.20 4.21 66.5K
14:50 4.20 4.20 4.19 4.19 292.1K
14:55 4.20 4.21 4.19 4.20 167.7K
15:40 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available