Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.21 4.17 4.18 249.4K
09:35 4.18 4.19 4.18 4.18 122.3K
09:40 4.18 4.21 4.18 4.20 127.6K
09:45 4.21 4.21 4.19 4.19 194.2K
09:50 4.20 4.20 4.18 4.18 117.6K
09:55 4.19 4.19 4.17 4.18 155.4K
10:00 4.18 4.18 4.17 4.18 69.2K
10:05 4.18 4.18 4.17 4.17 132.0K
10:10 4.17 4.18 4.17 4.17 104.6K
10:15 4.16 4.17 4.16 4.17 51.6K
10:20 4.16 4.17 4.14 4.15 246.1K
10:25 4.15 4.15 4.14 4.15 65.3K
10:30 4.15 4.15 4.13 4.14 190.2K
10:35 4.13 4.14 4.13 4.13 140.4K
10:40 4.13 4.14 4.13 4.13 43.0K
10:45 4.14 4.14 4.13 4.14 34.4K
10:50 4.14 4.15 4.14 4.14 71.8K
10:55 4.15 4.15 4.14 4.15 21.2K
11:00 4.14 4.15 4.14 4.14 94.3K
11:05 4.15 4.15 4.13 4.14 174.6K
11:10 4.15 4.15 4.13 4.13 49.5K
11:15 4.13 4.13 4.12 4.13 43.2K
11:20 4.12 4.13 4.12 4.13 10.6K
11:25 4.12 4.14 4.12 4.13 85.6K
13:00 4.12 4.14 4.12 4.13 102.6K
13:05 4.14 4.14 4.12 4.13 49.5K
13:10 4.13 4.13 4.12 4.12 176.1K
13:15 4.12 4.12 4.11 4.11 11.4K
13:20 4.12 4.12 4.11 4.11 142.0K
13:25 4.11 4.12 4.11 4.11 100.1K
13:30 4.11 4.13 4.11 4.12 111.4K
13:35 4.12 4.12 4.11 4.12 113.3K
13:40 4.12 4.14 4.12 4.14 48.1K
13:45 4.13 4.15 4.13 4.15 66.9K
13:50 4.15 4.16 4.14 4.14 77.2K
13:55 4.14 4.15 4.13 4.15 158.3K
14:00 4.15 4.15 4.13 4.14 40.5K
14:05 4.14 4.15 4.13 4.13 38.2K
14:10 4.13 4.14 4.12 4.13 73.4K
14:15 4.14 4.15 4.13 4.15 29.7K
14:20 4.15 4.15 4.14 4.15 36.5K
14:25 4.15 4.15 4.14 4.15 25.5K
14:30 4.15 4.15 4.13 4.14 62.1K
14:35 4.13 4.15 4.13 4.14 59.6K
14:40 4.13 4.14 4.12 4.13 116.7K
14:45 4.14 4.14 4.12 4.12 51.9K
14:50 4.12 4.13 4.12 4.12 126.2K
14:55 4.13 4.13 4.11 4.11 91.3K
15:40 4.11 4.11 4.11 4.11 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available