4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.81 | 3.76 | 3.78 | 709.7K |
| 09:35 | 3.79 | 3.82 | 3.78 | 3.81 | 403.4K |
| 09:40 | 3.80 | 3.80 | 3.77 | 3.78 | 339.1K |
| 09:45 | 3.78 | 3.80 | 3.78 | 3.80 | 198.6K |
| 09:50 | 3.79 | 3.81 | 3.79 | 3.81 | 291.9K |
| 09:55 | 3.81 | 3.82 | 3.80 | 3.82 | 219.7K |
| 10:00 | 3.81 | 3.82 | 3.80 | 3.82 | 232.8K |
| 10:05 | 3.82 | 3.82 | 3.80 | 3.81 | 295.1K |
| 10:10 | 3.81 | 3.82 | 3.81 | 3.82 | 74.4K |
| 10:15 | 3.81 | 3.83 | 3.81 | 3.83 | 109.5K |
| 10:20 | 3.82 | 3.83 | 3.82 | 3.83 | 88.2K |
| 10:25 | 3.83 | 3.83 | 3.82 | 3.82 | 150.1K |
| 10:30 | 3.82 | 3.83 | 3.80 | 3.80 | 96.4K |
| 10:35 | 3.81 | 3.82 | 3.81 | 3.82 | 121.7K |
| 10:40 | 3.81 | 3.82 | 3.80 | 3.80 | 90.6K |
| 10:45 | 3.80 | 3.81 | 3.79 | 3.80 | 192.6K |
| 10:50 | 3.80 | 3.81 | 3.80 | 3.80 | 114.0K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.81 | 60.5K |
| 11:00 | 3.81 | 3.81 | 3.80 | 3.81 | 92.1K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.81 | 52.3K |
| 11:10 | 3.81 | 3.81 | 3.79 | 3.80 | 93.9K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.80 | 71.5K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.79 | 40.4K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.78 | 87.2K |
| 13:00 | 3.78 | 3.80 | 3.78 | 3.78 | 32.7K |
| 13:05 | 3.79 | 3.81 | 3.79 | 3.80 | 187.2K |
| 13:10 | 3.80 | 3.82 | 3.80 | 3.82 | 163.6K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 114.4K |
| 13:20 | 3.81 | 3.82 | 3.81 | 3.82 | 61.9K |
| 13:25 | 3.82 | 3.82 | 3.81 | 3.82 | 15.2K |
| 13:30 | 3.81 | 3.82 | 3.81 | 3.82 | 18.2K |
| 13:35 | 3.82 | 3.82 | 3.81 | 3.81 | 77.4K |
| 13:40 | 3.81 | 3.83 | 3.81 | 3.82 | 128.0K |
| 13:45 | 3.83 | 3.83 | 3.82 | 3.83 | 118.8K |
| 13:50 | 3.82 | 3.83 | 3.81 | 3.81 | 58.7K |
| 13:55 | 3.81 | 3.82 | 3.81 | 3.82 | 30.9K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.81 | 131.2K |
| 14:05 | 3.80 | 3.82 | 3.80 | 3.81 | 63.3K |
| 14:10 | 3.81 | 3.82 | 3.81 | 3.81 | 58.8K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 165.6K |
| 14:20 | 3.81 | 3.82 | 3.80 | 3.81 | 62.6K |
| 14:25 | 3.81 | 3.81 | 3.80 | 3.80 | 27.3K |
| 14:30 | 3.80 | 3.81 | 3.79 | 3.80 | 258.4K |
| 14:35 | 3.80 | 3.81 | 3.79 | 3.79 | 135.8K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.78 | 66.3K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.79 | 257.6K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 248.2K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.78 | 111.9K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |