Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.89 3.83 3.89 446.6K
09:35 3.89 3.90 3.88 3.90 459.7K
09:40 3.90 3.91 3.89 3.90 169.3K
09:45 3.90 3.91 3.89 3.89 109.7K
09:50 3.90 3.92 3.89 3.91 221.8K
09:55 3.90 3.91 3.90 3.90 133.0K
10:00 3.90 3.91 3.89 3.91 253.8K
10:05 3.91 3.91 3.90 3.90 106.9K
10:10 3.89 3.90 3.89 3.90 24.9K
10:15 3.89 3.89 3.87 3.87 175.2K
10:20 3.88 3.88 3.87 3.87 281.0K
10:25 3.87 3.88 3.87 3.88 83.9K
10:30 3.87 3.89 3.87 3.87 137.4K
10:35 3.88 3.88 3.87 3.88 46.1K
10:40 3.88 3.88 3.87 3.88 21.8K
10:45 3.88 3.88 3.87 3.88 73.3K
10:50 3.88 3.88 3.87 3.87 92.4K
10:55 3.88 3.88 3.87 3.87 17.6K
11:00 3.88 3.89 3.87 3.88 106.3K
11:05 3.88 3.89 3.87 3.87 57.2K
11:10 3.88 3.88 3.87 3.88 50.8K
11:15 3.87 3.91 3.87 3.90 274.5K
11:20 3.90 3.90 3.89 3.89 27.4K
11:25 3.90 3.90 3.88 3.89 94.2K
13:00 3.89 3.89 3.87 3.87 137.1K
13:05 3.87 3.88 3.87 3.87 35.8K
13:10 3.88 3.88 3.87 3.87 6.3K
13:15 3.87 3.87 3.86 3.87 172.5K
13:20 3.86 3.86 3.86 3.86 19.3K
13:25 3.86 3.87 3.85 3.86 189.4K
13:30 3.86 3.87 3.86 3.86 22.0K
13:35 3.86 3.86 3.85 3.86 39.4K
13:40 3.85 3.86 3.85 3.85 14.7K
13:45 3.85 3.86 3.85 3.85 55.0K
13:50 3.85 3.87 3.85 3.87 149.5K
13:55 3.86 3.86 3.85 3.86 57.8K
14:00 3.86 3.86 3.85 3.85 157.8K
14:05 3.85 3.87 3.85 3.86 115.0K
14:10 3.86 3.87 3.85 3.85 134.3K
14:15 3.86 3.87 3.86 3.87 115.2K
14:20 3.86 3.87 3.86 3.87 103.6K
14:25 3.86 3.87 3.86 3.86 82.5K
14:30 3.86 3.87 3.86 3.87 12.6K
14:35 3.87 3.87 3.86 3.86 102.1K
14:40 3.86 3.87 3.86 3.86 75.3K
14:45 3.87 3.88 3.86 3.87 198.4K
14:50 3.87 3.88 3.87 3.88 83.3K
14:55 3.88 3.88 3.87 3.88 169.3K
15:40 3.87 3.87 3.87 3.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available