4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.88 | 3.85 | 3.87 | 473.2K |
| 09:35 | 3.87 | 3.87 | 3.85 | 3.86 | 80.8K |
| 09:40 | 3.85 | 3.86 | 3.84 | 3.85 | 137.3K |
| 09:45 | 3.85 | 3.85 | 3.84 | 3.84 | 108.0K |
| 09:50 | 3.84 | 3.85 | 3.82 | 3.83 | 198.1K |
| 09:55 | 3.82 | 3.83 | 3.81 | 3.81 | 135.4K |
| 10:00 | 3.81 | 3.81 | 3.80 | 3.81 | 217.2K |
| 10:05 | 3.80 | 3.82 | 3.80 | 3.81 | 95.5K |
| 10:10 | 3.82 | 3.82 | 3.80 | 3.81 | 73.2K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.80 | 64.2K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 275.3K |
| 10:25 | 3.79 | 3.80 | 3.78 | 3.80 | 106.5K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.79 | 23.3K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.79 | 86.5K |
| 10:40 | 3.80 | 3.80 | 3.78 | 3.79 | 131.0K |
| 10:45 | 3.79 | 3.79 | 3.78 | 3.79 | 23.2K |
| 10:50 | 3.78 | 3.79 | 3.78 | 3.78 | 27.1K |
| 10:55 | 3.78 | 3.79 | 3.77 | 3.77 | 122.8K |
| 11:00 | 3.78 | 3.78 | 3.77 | 3.77 | 54.9K |
| 11:05 | 3.77 | 3.78 | 3.77 | 3.77 | 6.4K |
| 11:10 | 3.77 | 3.78 | 3.77 | 3.77 | 39.1K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.77 | 140.5K |
| 11:20 | 3.77 | 3.77 | 3.76 | 3.76 | 82.2K |
| 11:25 | 3.76 | 3.76 | 3.74 | 3.75 | 263.8K |
| 13:00 | 3.74 | 3.76 | 3.74 | 3.75 | 157.2K |
| 13:05 | 3.76 | 3.80 | 3.76 | 3.80 | 277.3K |
| 13:10 | 3.79 | 3.79 | 3.77 | 3.78 | 37.4K |
| 13:15 | 3.78 | 3.79 | 3.77 | 3.78 | 37.4K |
| 13:20 | 3.78 | 3.78 | 3.78 | 3.78 | 51.7K |
| 13:25 | 3.78 | 3.78 | 3.77 | 3.78 | 14.1K |
| 13:30 | 3.79 | 3.80 | 3.79 | 3.80 | 40.1K |
| 13:35 | 3.80 | 3.80 | 3.78 | 3.78 | 86.6K |
| 13:40 | 3.78 | 3.78 | 3.77 | 3.78 | 63.3K |
| 13:45 | 3.77 | 3.78 | 3.77 | 3.77 | 6.7K |
| 13:50 | 3.77 | 3.79 | 3.77 | 3.79 | 53.4K |
| 13:55 | 3.79 | 3.79 | 3.77 | 3.78 | 23.1K |
| 14:00 | 3.78 | 3.80 | 3.77 | 3.80 | 144.6K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.80 | 28.0K |
| 14:10 | 3.79 | 3.81 | 3.79 | 3.80 | 164.4K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.79 | 36.6K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 69.7K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.80 | 23.3K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.80 | 10.8K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.81 | 35.3K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 62.7K |
| 14:45 | 3.81 | 3.82 | 3.81 | 3.82 | 74.8K |
| 14:50 | 3.81 | 3.82 | 3.81 | 3.82 | 115.7K |
| 14:55 | 3.81 | 3.82 | 3.81 | 3.82 | 25.9K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |