Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.78 3.81 3.78 3.81 301.6K
09:35 3.81 3.84 3.81 3.84 84.6K
09:40 3.83 3.84 3.82 3.83 84.9K
09:45 3.83 3.84 3.82 3.82 111.2K
09:50 3.82 3.85 3.82 3.83 198.6K
09:55 3.83 3.84 3.83 3.84 69.0K
10:00 3.83 3.84 3.83 3.84 67.0K
10:05 3.84 3.84 3.83 3.83 20.6K
10:10 3.83 3.83 3.82 3.83 40.0K
10:15 3.83 3.84 3.83 3.84 22.3K
10:20 3.84 3.85 3.84 3.85 24.3K
10:25 3.85 3.85 3.84 3.84 143.1K
10:30 3.84 3.85 3.83 3.83 88.9K
10:35 3.83 3.85 3.83 3.85 37.2K
10:40 3.85 3.86 3.84 3.84 211.4K
10:45 3.85 3.86 3.85 3.86 202.7K
10:50 3.86 3.86 3.85 3.85 42.2K
10:55 3.86 3.86 3.85 3.86 6.4K
11:00 3.86 3.87 3.85 3.86 197.1K
11:05 3.86 3.87 3.85 3.86 75.8K
11:10 3.86 3.87 3.86 3.86 36.2K
11:15 3.87 3.90 3.86 3.90 629.9K
11:20 3.90 3.90 3.89 3.89 169.9K
11:25 3.90 3.90 3.88 3.89 52.9K
13:00 3.89 3.89 3.87 3.88 134.9K
13:05 3.88 3.88 3.86 3.88 64.0K
13:10 3.87 3.88 3.85 3.87 122.9K
13:15 3.86 3.87 3.85 3.86 75.6K
13:20 3.86 3.87 3.86 3.86 94.9K
13:25 3.87 3.89 3.86 3.89 245.8K
13:30 3.88 3.88 3.86 3.86 40.8K
13:35 3.86 3.86 3.85 3.86 58.2K
13:40 3.86 3.86 3.85 3.86 23.8K
13:45 3.86 3.86 3.86 3.86 6.1K
13:50 3.86 3.86 3.86 3.86 18.2K
13:55 3.86 3.87 3.85 3.87 44.4K
14:00 3.86 3.87 3.85 3.86 43.9K
14:05 3.86 3.86 3.85 3.86 10.0K
14:10 3.86 3.86 3.85 3.85 52.2K
14:15 3.86 3.86 3.85 3.86 34.7K
14:20 3.86 3.86 3.85 3.85 22.4K
14:25 3.85 3.86 3.85 3.85 26.7K
14:30 3.85 3.86 3.85 3.85 15.2K
14:35 3.85 3.86 3.84 3.84 115.0K
14:40 3.85 3.85 3.84 3.84 86.1K
14:45 3.84 3.85 3.83 3.83 69.5K
14:50 3.85 3.85 3.84 3.85 13.4K
14:55 3.85 3.85 3.84 3.85 26.9K
15:40 3.84 3.84 3.84 3.84 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available