Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.06 4.10 1,317.1K
09:35 4.09 4.10 4.07 4.07 246.9K
09:40 4.07 4.08 4.06 4.06 297.5K
09:45 4.07 4.08 4.06 4.07 255.7K
09:50 4.06 4.07 4.03 4.05 326.9K
09:55 4.05 4.07 4.05 4.07 242.8K
10:00 4.06 4.08 4.06 4.07 78.3K
10:05 4.07 4.09 4.07 4.09 235.1K
10:10 4.09 4.09 4.08 4.08 98.1K
10:15 4.08 4.09 4.07 4.08 66.7K
10:20 4.08 4.08 4.07 4.07 147.3K
10:25 4.08 4.09 4.07 4.09 58.0K
10:30 4.09 4.09 4.08 4.08 47.1K
10:35 4.08 4.08 4.07 4.08 48.4K
10:40 4.08 4.08 4.06 4.06 38.4K
10:45 4.07 4.08 4.06 4.07 97.7K
10:50 4.07 4.07 4.06 4.06 43.0K
10:55 4.07 4.08 4.06 4.07 61.8K
11:00 4.07 4.08 4.07 4.08 20.3K
11:05 4.07 4.08 4.07 4.07 85.9K
11:10 4.08 4.08 4.07 4.07 41.3K
11:15 4.07 4.08 4.07 4.07 22.2K
11:20 4.07 4.08 4.06 4.07 104.4K
11:25 4.07 4.08 4.06 4.08 72.3K
13:00 4.08 4.08 4.06 4.06 70.9K
13:05 4.06 4.07 4.06 4.07 34.5K
13:10 4.07 4.08 4.06 4.07 249.0K
13:15 4.07 4.07 4.06 4.07 50.8K
13:20 4.07 4.08 4.06 4.08 181.4K
13:25 4.08 4.08 4.07 4.07 15.5K
13:30 4.07 4.07 4.06 4.07 132.1K
13:35 4.06 4.07 4.06 4.07 18.6K
13:40 4.07 4.07 4.06 4.06 208.1K
13:45 4.06 4.07 4.06 4.07 347.3K
13:50 4.07 4.08 4.07 4.08 5.9K
13:55 4.08 4.08 4.06 4.06 90.0K
14:00 4.07 4.07 4.06 4.06 23.6K
14:05 4.06 4.06 4.06 4.06 21.9K
14:10 4.06 4.07 4.06 4.07 48.6K
14:15 4.07 4.07 4.06 4.06 85.7K
14:20 4.07 4.07 4.06 4.07 85.7K
14:25 4.06 4.07 4.06 4.06 5.1K
14:30 4.07 4.07 4.05 4.06 120.9K
14:35 4.06 4.07 4.06 4.06 43.4K
14:40 4.07 4.07 4.06 4.06 48.7K
14:45 4.07 4.08 4.06 4.08 136.6K
14:50 4.07 4.08 4.06 4.08 185.1K
14:55 4.08 4.08 4.07 4.08 250.1K
15:40 4.07 4.07 4.07 4.07 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available