Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.15 4.11 4.14 242.8K
09:35 4.15 4.15 4.12 4.13 247.4K
09:40 4.14 4.14 4.11 4.14 204.5K
09:45 4.14 4.14 4.12 4.12 148.9K
09:50 4.12 4.13 4.12 4.12 83.1K
09:55 4.12 4.14 4.12 4.14 136.0K
10:00 4.13 4.14 4.13 4.14 40.3K
10:05 4.13 4.14 4.13 4.14 65.0K
10:10 4.14 4.14 4.13 4.14 50.2K
10:15 4.13 4.14 4.13 4.14 11.4K
10:20 4.14 4.14 4.13 4.14 36.7K
10:25 4.13 4.13 4.12 4.12 179.2K
10:30 4.13 4.13 4.12 4.12 138.4K
10:35 4.11 4.13 4.11 4.12 97.3K
10:40 4.12 4.13 4.12 4.12 38.5K
10:45 4.12 4.13 4.12 4.13 284.3K
10:50 4.13 4.13 4.12 4.13 75.8K
10:55 4.13 4.14 4.12 4.13 96.4K
11:00 4.12 4.13 4.12 4.13 13.6K
11:05 4.13 4.13 4.12 4.12 24.3K
11:10 4.13 4.13 4.12 4.12 11.1K
11:15 4.12 4.13 4.12 4.12 80.0K
11:20 4.12 4.13 4.12 4.12 66.6K
11:25 4.12 4.12 4.11 4.11 28.4K
13:00 4.11 4.12 4.10 4.11 146.9K
13:05 4.11 4.11 4.11 4.11 51.6K
13:10 4.11 4.12 4.10 4.11 37.8K
13:15 4.11 4.11 4.10 4.10 65.5K
13:20 4.10 4.10 4.09 4.09 67.6K
13:25 4.09 4.10 4.09 4.09 77.7K
13:30 4.10 4.11 4.09 4.10 77.3K
13:35 4.10 4.10 4.10 4.10 11.5K
13:40 4.10 4.11 4.10 4.10 28.2K
13:45 4.09 4.10 4.09 4.10 132.7K
13:50 4.09 4.10 4.09 4.09 20.7K
13:55 4.10 4.10 4.09 4.09 27.4K
14:00 4.09 4.10 4.09 4.10 26.2K
14:05 4.09 4.10 4.08 4.09 161.6K
14:10 4.09 4.09 4.08 4.09 84.1K
14:15 4.09 4.10 4.09 4.09 8.6K
14:20 4.09 4.10 4.09 4.09 90.6K
14:25 4.09 4.09 4.08 4.08 192.4K
14:30 4.08 4.09 4.07 4.07 353.8K
14:35 4.07 4.07 4.06 4.06 92.3K
14:40 4.06 4.07 4.06 4.06 173.4K
14:45 4.07 4.07 4.06 4.06 509.7K
14:50 4.06 4.07 4.05 4.06 152.3K
14:55 4.06 4.07 4.06 4.06 118.2K
15:40 4.06 4.06 4.06 4.06 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available