Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.35 4.36 964.6K
09:35 4.35 4.36 4.34 4.34 145.2K
09:40 4.35 4.36 4.34 4.35 155.5K
09:45 4.35 4.36 4.35 4.35 151.1K
09:50 4.36 4.39 4.35 4.37 545.7K
09:55 4.38 4.38 4.37 4.37 170.6K
10:00 4.38 4.38 4.37 4.38 64.6K
10:05 4.37 4.38 4.37 4.37 144.1K
10:10 4.37 4.37 4.35 4.35 236.5K
10:15 4.36 4.36 4.35 4.36 96.1K
10:20 4.36 4.36 4.35 4.35 35.1K
10:25 4.36 4.36 4.34 4.35 219.9K
10:30 4.35 4.36 4.35 4.35 122.4K
10:35 4.36 4.36 4.34 4.34 133.6K
10:40 4.34 4.35 4.34 4.34 24.6K
10:45 4.35 4.35 4.34 4.35 62.9K
10:50 4.34 4.35 4.34 4.35 74.6K
10:55 4.34 4.38 4.34 4.38 518.6K
11:00 4.37 4.38 4.36 4.37 152.0K
11:05 4.36 4.37 4.36 4.36 48.5K
11:10 4.36 4.36 4.35 4.36 72.0K
11:15 4.36 4.37 4.35 4.37 60.1K
11:20 4.37 4.37 4.36 4.37 64.7K
11:25 4.37 4.37 4.36 4.37 37.6K
13:00 4.37 4.37 4.36 4.37 95.9K
13:05 4.36 4.37 4.36 4.36 27.6K
13:10 4.37 4.37 4.36 4.37 37.3K
13:15 4.37 4.41 4.36 4.41 933.2K
13:20 4.41 4.41 4.39 4.40 663.4K
13:25 4.40 4.40 4.38 4.39 286.8K
13:30 4.39 4.40 4.38 4.38 167.6K
13:35 4.39 4.42 4.39 4.42 722.9K
13:40 4.43 4.44 4.42 4.44 774.9K
13:45 4.43 4.44 4.40 4.40 780.4K
13:50 4.41 4.42 4.40 4.41 64.7K
13:55 4.41 4.42 4.40 4.41 183.7K
14:00 4.40 4.41 4.40 4.40 159.6K
14:05 4.41 4.42 4.40 4.42 315.1K
14:10 4.43 4.43 4.41 4.41 198.3K
14:15 4.41 4.42 4.41 4.42 189.8K
14:20 4.41 4.42 4.40 4.40 98.6K
14:25 4.40 4.41 4.39 4.39 169.0K
14:30 4.40 4.40 4.39 4.40 163.4K
14:35 4.39 4.41 4.39 4.40 260.6K
14:40 4.40 4.40 4.39 4.40 137.1K
14:45 4.40 4.40 4.39 4.40 167.8K
14:50 4.40 4.40 4.39 4.40 342.6K
14:55 4.40 4.40 4.39 4.39 205.8K
15:40 4.40 4.40 4.40 4.40 173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available