Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.71 4.50 4.63 4,986.3K
09:35 4.63 4.67 4.60 4.65 1,877.3K
09:40 4.64 4.65 4.62 4.64 1,164.6K
09:45 4.66 4.70 4.66 4.67 2,205.9K
09:50 4.67 4.67 4.60 4.63 970.7K
09:55 4.63 4.64 4.62 4.63 623.9K
10:00 4.63 4.63 4.56 4.58 1,074.4K
10:05 4.59 4.59 4.58 4.59 261.4K
10:10 4.59 4.59 4.56 4.56 192.2K
10:15 4.56 4.57 4.55 4.55 333.5K
10:20 4.55 4.56 4.55 4.55 238.7K
10:25 4.56 4.56 4.55 4.56 134.9K
10:30 4.56 4.57 4.55 4.55 196.0K
10:35 4.55 4.56 4.53 4.53 882.8K
10:40 4.53 4.55 4.53 4.55 145.3K
10:45 4.54 4.55 4.54 4.55 78.4K
10:50 4.55 4.57 4.55 4.57 144.5K
10:55 4.57 4.57 4.54 4.55 223.7K
11:00 4.55 4.55 4.53 4.54 218.1K
11:05 4.53 4.54 4.52 4.53 107.6K
11:10 4.53 4.56 4.53 4.55 303.8K
11:15 4.54 4.54 4.52 4.53 211.9K
11:20 4.53 4.53 4.51 4.52 88.7K
11:25 4.53 4.53 4.52 4.53 74.8K
13:00 4.53 4.54 4.53 4.54 75.4K
13:05 4.54 4.57 4.53 4.56 317.1K
13:10 4.56 4.57 4.55 4.57 144.9K
13:15 4.56 4.57 4.55 4.56 128.1K
13:20 4.56 4.57 4.56 4.57 64.0K
13:25 4.57 4.57 4.55 4.56 139.3K
13:30 4.56 4.57 4.55 4.56 149.5K
13:35 4.55 4.56 4.55 4.56 93.2K
13:40 4.56 4.57 4.55 4.56 69.5K
13:45 4.56 4.57 4.55 4.56 138.9K
13:50 4.56 4.57 4.56 4.57 114.0K
13:55 4.56 4.57 4.56 4.56 12.4K
14:00 4.56 4.56 4.54 4.54 238.2K
14:05 4.54 4.56 4.54 4.54 166.0K
14:10 4.54 4.55 4.54 4.55 172.3K
14:15 4.54 4.55 4.54 4.55 37.7K
14:20 4.55 4.56 4.54 4.56 214.1K
14:25 4.55 4.56 4.55 4.55 56.1K
14:30 4.55 4.57 4.55 4.57 220.0K
14:35 4.57 4.57 4.55 4.56 147.2K
14:40 4.55 4.56 4.54 4.54 276.3K
14:45 4.55 4.56 4.54 4.55 410.4K
14:50 4.55 4.56 4.55 4.56 406.6K
14:55 4.56 4.56 4.55 4.55 447.9K
15:40 4.55 4.55 4.55 4.55 567.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available