Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.52 4.50 4.50 571.3K
09:35 4.51 4.52 4.50 4.51 279.5K
09:40 4.51 4.51 4.50 4.51 210.2K
09:45 4.51 4.52 4.50 4.50 167.9K
09:50 4.51 4.52 4.50 4.52 327.8K
09:55 4.52 4.53 4.51 4.53 124.9K
10:00 4.53 4.53 4.52 4.52 163.0K
10:05 4.51 4.52 4.50 4.51 296.9K
10:10 4.51 4.51 4.50 4.50 99.6K
10:15 4.50 4.53 4.50 4.53 317.2K
10:20 4.53 4.53 4.52 4.53 108.7K
10:25 4.52 4.53 4.52 4.52 98.2K
10:30 4.52 4.52 4.51 4.52 132.6K
10:35 4.52 4.53 4.51 4.52 97.4K
10:40 4.52 4.57 4.51 4.55 645.0K
10:45 4.55 4.58 4.55 4.57 449.3K
10:50 4.57 4.57 4.56 4.57 66.4K
10:55 4.57 4.57 4.56 4.57 29.6K
11:00 4.57 4.57 4.55 4.57 123.8K
11:05 4.56 4.58 4.56 4.58 58.1K
11:10 4.58 4.58 4.56 4.57 223.5K
11:15 4.56 4.58 4.56 4.57 126.3K
11:20 4.57 4.57 4.55 4.56 197.1K
11:25 4.57 4.57 4.56 4.57 26.6K
13:00 4.56 4.57 4.55 4.56 177.1K
13:05 4.56 4.56 4.55 4.55 41.5K
13:10 4.55 4.56 4.55 4.56 54.5K
13:15 4.57 4.57 4.55 4.55 139.7K
13:20 4.56 4.56 4.55 4.56 51.5K
13:25 4.56 4.56 4.55 4.55 159.1K
13:30 4.55 4.56 4.55 4.55 58.7K
13:35 4.55 4.56 4.55 4.56 111.7K
13:40 4.55 4.56 4.55 4.56 36.0K
13:45 4.56 4.56 4.55 4.56 76.1K
13:50 4.55 4.56 4.55 4.55 54.6K
13:55 4.55 4.56 4.55 4.55 114.3K
14:00 4.56 4.57 4.55 4.56 73.7K
14:05 4.57 4.57 4.56 4.56 56.0K
14:10 4.57 4.57 4.56 4.57 28.4K
14:15 4.57 4.58 4.57 4.58 302.0K
14:20 4.58 4.58 4.57 4.57 31.3K
14:25 4.57 4.58 4.57 4.58 187.4K
14:30 4.57 4.59 4.57 4.59 146.3K
14:35 4.59 4.59 4.58 4.58 156.7K
14:40 4.59 4.59 4.57 4.57 352.8K
14:45 4.58 4.58 4.57 4.57 241.2K
14:50 4.57 4.59 4.57 4.58 323.4K
14:55 4.58 4.59 4.57 4.58 253.2K
15:40 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available