Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.35 4.31 4.34 270.4K
09:35 4.34 4.36 4.34 4.35 77.0K
09:40 4.35 4.36 4.33 4.36 153.2K
09:45 4.36 4.37 4.35 4.35 188.3K
09:50 4.35 4.37 4.35 4.37 66.7K
09:55 4.36 4.38 4.36 4.37 280.5K
10:00 4.38 4.39 4.38 4.39 83.2K
10:05 4.39 4.39 4.38 4.38 38.5K
10:10 4.38 4.39 4.38 4.39 80.6K
10:15 4.38 4.40 4.38 4.39 182.6K
10:20 4.40 4.41 4.40 4.41 97.5K
10:25 4.41 4.41 4.40 4.40 141.1K
10:30 4.41 4.42 4.40 4.42 32.6K
10:35 4.41 4.42 4.41 4.41 49.7K
10:40 4.42 4.42 4.41 4.41 275.3K
10:45 4.41 4.41 4.40 4.41 42.1K
10:50 4.40 4.41 4.40 4.41 8.2K
10:55 4.41 4.41 4.40 4.41 52.8K
11:00 4.40 4.42 4.40 4.42 74.8K
11:05 4.42 4.42 4.40 4.40 82.1K
11:10 4.40 4.41 4.40 4.41 35.4K
11:15 4.40 4.41 4.40 4.41 17.8K
11:20 4.41 4.42 4.40 4.41 77.5K
11:25 4.41 4.41 4.40 4.40 55.8K
13:00 4.41 4.41 4.40 4.41 66.4K
13:05 4.41 4.41 4.40 4.41 35.5K
13:10 4.41 4.41 4.39 4.40 91.8K
13:15 4.39 4.40 4.39 4.40 109.5K
13:20 4.39 4.40 4.39 4.39 38.0K
13:25 4.39 4.41 4.39 4.41 58.4K
13:30 4.41 4.41 4.40 4.41 40.6K
13:35 4.40 4.41 4.40 4.41 42.7K
13:40 4.41 4.42 4.40 4.42 55.5K
13:45 4.42 4.42 4.41 4.42 21.2K
13:50 4.42 4.42 4.41 4.42 73.5K
13:55 4.42 4.42 4.40 4.40 65.4K
14:00 4.40 4.42 4.40 4.42 36.1K
14:05 4.41 4.43 4.41 4.43 192.4K
14:10 4.43 4.43 4.42 4.43 51.1K
14:15 4.43 4.43 4.42 4.43 19.2K
14:20 4.42 4.43 4.42 4.42 57.8K
14:25 4.42 4.43 4.42 4.43 38.7K
14:30 4.43 4.43 4.42 4.42 52.9K
14:35 4.42 4.43 4.42 4.43 56.4K
14:40 4.43 4.43 4.42 4.43 23.5K
14:45 4.42 4.43 4.42 4.42 43.0K
14:50 4.43 4.43 4.41 4.43 322.4K
14:55 4.43 4.43 4.42 4.42 48.3K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available