Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.45 4.41 4.42 458.4K
09:35 4.42 4.43 4.41 4.41 88.2K
09:40 4.41 4.43 4.41 4.42 122.2K
09:45 4.43 4.44 4.42 4.44 203.9K
09:50 4.43 4.44 4.43 4.43 26.0K
09:55 4.43 4.44 4.43 4.43 38.7K
10:00 4.44 4.46 4.43 4.45 270.0K
10:05 4.46 4.46 4.45 4.45 65.7K
10:10 4.46 4.48 4.45 4.48 297.9K
10:15 4.47 4.48 4.46 4.46 132.7K
10:20 4.47 4.47 4.46 4.46 157.2K
10:25 4.46 4.47 4.45 4.46 211.9K
10:30 4.46 4.47 4.45 4.46 118.2K
10:35 4.46 4.46 4.45 4.45 22.7K
10:40 4.45 4.46 4.45 4.45 53.7K
10:45 4.45 4.46 4.45 4.46 130.5K
10:50 4.45 4.46 4.45 4.46 24.9K
10:55 4.45 4.46 4.45 4.46 10.3K
11:00 4.46 4.46 4.45 4.45 2.0K
11:05 4.45 4.47 4.45 4.47 80.8K
11:10 4.47 4.47 4.46 4.46 22.9K
11:15 4.47 4.47 4.46 4.47 19.3K
11:20 4.46 4.47 4.46 4.46 2.7K
11:25 4.47 4.47 4.46 4.46 28.8K
11:30 4.46 4.46 4.46 4.46 1.1K
13:00 4.46 4.47 4.46 4.46 29.5K
13:05 4.47 4.47 4.46 4.47 71.9K
13:10 4.47 4.48 4.47 4.48 60.8K
13:15 4.47 4.48 4.47 4.47 37.5K
13:20 4.48 4.48 4.47 4.48 237.2K
13:25 4.48 4.48 4.46 4.46 117.2K
13:30 4.47 4.48 4.47 4.47 76.4K
13:35 4.48 4.48 4.47 4.48 9.6K
13:40 4.47 4.48 4.47 4.48 47.3K
13:45 4.48 4.48 4.47 4.48 99.0K
13:50 4.48 4.49 4.48 4.49 60.1K
13:55 4.49 4.49 4.48 4.49 50.0K
14:00 4.49 4.49 4.48 4.48 131.9K
14:05 4.47 4.48 4.47 4.48 7.5K
14:10 4.48 4.48 4.47 4.48 39.0K
14:15 4.47 4.49 4.47 4.49 40.1K
14:20 4.49 4.49 4.48 4.49 19.1K
14:25 4.49 4.49 4.47 4.48 38.6K
14:30 4.48 4.49 4.47 4.48 198.2K
14:35 4.48 4.49 4.48 4.48 81.8K
14:40 4.48 4.49 4.48 4.49 62.2K
14:45 4.49 4.49 4.48 4.48 158.9K
14:50 4.49 4.49 4.48 4.49 192.5K
14:55 4.48 4.49 4.47 4.47 33.8K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available