Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.47 4.48 407.2K
09:35 4.48 4.48 4.46 4.47 283.0K
09:40 4.47 4.47 4.43 4.43 194.3K
09:45 4.43 4.46 4.43 4.45 181.4K
09:50 4.46 4.46 4.44 4.45 88.7K
09:55 4.44 4.45 4.44 4.45 90.6K
10:00 4.44 4.46 4.44 4.45 121.9K
10:05 4.46 4.46 4.45 4.45 44.3K
10:10 4.46 4.47 4.45 4.47 21.9K
10:15 4.46 4.47 4.46 4.46 9.5K
10:20 4.46 4.47 4.46 4.46 114.6K
10:25 4.47 4.48 4.46 4.47 106.7K
10:30 4.48 4.48 4.46 4.46 191.9K
10:35 4.46 4.47 4.46 4.47 16.8K
10:40 4.46 4.47 4.46 4.46 67.4K
10:45 4.45 4.46 4.45 4.46 18.5K
10:50 4.45 4.47 4.45 4.47 108.7K
10:55 4.46 4.47 4.46 4.46 10.4K
11:00 4.47 4.47 4.46 4.47 82.8K
11:05 4.46 4.47 4.45 4.46 38.4K
11:10 4.46 4.47 4.46 4.46 43.2K
11:15 4.47 4.47 4.46 4.47 93.8K
11:20 4.47 4.48 4.47 4.47 151.1K
11:25 4.47 4.48 4.46 4.46 42.6K
13:00 4.46 4.47 4.45 4.46 113.7K
13:05 4.47 4.47 4.45 4.45 47.4K
13:10 4.45 4.46 4.45 4.45 72.1K
13:15 4.46 4.46 4.44 4.45 104.4K
13:20 4.44 4.45 4.44 4.45 91.3K
13:25 4.45 4.46 4.44 4.44 38.8K
13:30 4.45 4.45 4.44 4.44 33.3K
13:35 4.45 4.45 4.44 4.45 11.6K
13:40 4.44 4.45 4.44 4.44 78.9K
13:45 4.44 4.45 4.43 4.45 179.9K
13:50 4.44 4.45 4.43 4.44 79.1K
13:55 4.43 4.44 4.43 4.44 9.3K
14:00 4.44 4.44 4.43 4.43 24.8K
14:05 4.43 4.45 4.43 4.45 284.7K
14:10 4.45 4.45 4.44 4.44 70.7K
14:15 4.45 4.47 4.44 4.46 251.2K
14:20 4.47 4.47 4.46 4.46 14.3K
14:25 4.47 4.47 4.46 4.47 88.5K
14:30 4.46 4.46 4.45 4.46 84.9K
14:35 4.45 4.46 4.45 4.45 54.4K
14:40 4.45 4.46 4.44 4.45 153.5K
14:45 4.45 4.46 4.45 4.45 96.1K
14:50 4.46 4.46 4.44 4.44 256.8K
14:55 4.44 4.46 4.44 4.45 58.4K
15:40 4.45 4.45 4.45 4.45 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available