Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.77 4.78 277.0K
09:35 4.78 4.79 4.77 4.77 355.0K
09:40 4.78 4.79 4.77 4.79 352.3K
09:45 4.77 4.78 4.77 4.78 106.9K
09:50 4.78 4.78 4.77 4.77 186.5K
09:55 4.77 4.78 4.76 4.77 199.0K
10:00 4.77 4.79 4.77 4.78 158.3K
10:05 4.78 4.80 4.78 4.80 108.8K
10:10 4.80 4.80 4.79 4.79 19.8K
10:15 4.79 4.80 4.78 4.80 201.7K
10:20 4.80 4.80 4.79 4.79 45.5K
10:25 4.80 4.80 4.79 4.80 32.5K
10:30 4.80 4.80 4.79 4.79 32.3K
10:35 4.79 4.80 4.79 4.80 37.0K
10:40 4.79 4.80 4.79 4.79 57.1K
10:45 4.80 4.80 4.79 4.80 33.3K
10:50 4.79 4.81 4.79 4.81 329.5K
10:55 4.80 4.81 4.79 4.79 130.6K
11:00 4.80 4.80 4.78 4.79 148.4K
11:05 4.79 4.79 4.78 4.79 27.3K
11:10 4.78 4.79 4.77 4.77 115.4K
11:15 4.77 4.79 4.77 4.78 36.6K
11:20 4.78 4.79 4.77 4.78 65.3K
11:25 4.78 4.79 4.78 4.78 21.9K
13:00 4.79 4.80 4.78 4.78 78.0K
13:05 4.79 4.79 4.78 4.79 55.1K
13:10 4.79 4.79 4.78 4.78 127.7K
13:15 4.78 4.80 4.78 4.79 55.1K
13:20 4.79 4.79 4.78 4.78 23.8K
13:25 4.78 4.80 4.78 4.79 72.0K
13:30 4.80 4.80 4.79 4.80 30.3K
13:35 4.79 4.81 4.79 4.80 308.7K
13:40 4.81 4.81 4.79 4.79 90.2K
13:45 4.80 4.80 4.79 4.79 53.0K
13:50 4.80 4.80 4.79 4.79 103.7K
13:55 4.79 4.80 4.79 4.80 26.3K
14:00 4.79 4.80 4.79 4.79 45.4K
14:05 4.79 4.80 4.78 4.78 413.6K
14:10 4.78 4.79 4.78 4.79 114.0K
14:15 4.80 4.80 4.79 4.79 5.5K
14:20 4.79 4.80 4.79 4.80 47.8K
14:25 4.79 4.81 4.79 4.81 259.3K
14:30 4.80 4.82 4.80 4.82 208.9K
14:35 4.82 4.82 4.81 4.81 297.8K
14:40 4.81 4.81 4.79 4.80 325.2K
14:45 4.80 4.81 4.80 4.81 270.2K
14:50 4.81 4.82 4.81 4.82 297.7K
14:55 4.81 4.82 4.81 4.82 76.1K
15:40 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available