Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.73 4.67 4.73 254.2K
09:35 4.73 4.74 4.71 4.72 236.7K
09:40 4.72 4.72 4.71 4.72 101.1K
09:45 4.71 4.72 4.71 4.71 80.4K
09:50 4.71 4.72 4.70 4.70 162.8K
09:55 4.71 4.72 4.71 4.71 128.3K
10:00 4.72 4.72 4.69 4.70 221.7K
10:05 4.70 4.70 4.69 4.70 63.8K
10:10 4.70 4.71 4.69 4.70 150.6K
10:15 4.70 4.71 4.69 4.70 64.8K
10:20 4.70 4.70 4.69 4.70 17.7K
10:25 4.69 4.70 4.69 4.69 20.8K
10:30 4.69 4.70 4.68 4.68 194.3K
10:35 4.68 4.69 4.67 4.69 170.9K
10:40 4.69 4.69 4.68 4.68 51.8K
10:45 4.69 4.69 4.68 4.69 15.5K
10:50 4.69 4.69 4.68 4.69 9.5K
10:55 4.68 4.70 4.68 4.69 67.8K
11:00 4.69 4.70 4.68 4.69 53.0K
11:05 4.69 4.70 4.68 4.68 73.1K
11:10 4.69 4.69 4.68 4.68 5.1K
11:15 4.69 4.70 4.68 4.69 57.2K
11:20 4.69 4.70 4.69 4.69 38.1K
11:25 4.69 4.70 4.69 4.69 31.3K
13:00 4.69 4.70 4.68 4.69 183.1K
13:05 4.69 4.70 4.68 4.68 104.3K
13:10 4.68 4.69 4.68 4.68 64.6K
13:15 4.69 4.69 4.68 4.69 28.8K
13:20 4.68 4.69 4.68 4.69 114.9K
13:25 4.68 4.69 4.67 4.68 53.3K
13:30 4.68 4.68 4.67 4.67 38.0K
13:35 4.67 4.69 4.67 4.68 133.4K
13:40 4.68 4.69 4.68 4.69 16.5K
13:45 4.69 4.69 4.68 4.69 48.3K
13:50 4.68 4.69 4.68 4.69 144.0K
13:55 4.69 4.69 4.68 4.68 57.9K
14:00 4.69 4.70 4.69 4.69 83.2K
14:05 4.69 4.70 4.69 4.69 64.7K
14:10 4.70 4.70 4.69 4.69 30.8K
14:15 4.70 4.70 4.69 4.70 16.1K
14:20 4.70 4.70 4.69 4.70 18.1K
14:25 4.69 4.70 4.69 4.69 195.2K
14:30 4.70 4.70 4.69 4.69 27.4K
14:35 4.69 4.70 4.69 4.69 19.2K
14:40 4.69 4.70 4.69 4.69 46.4K
14:45 4.69 4.70 4.69 4.69 36.0K
14:50 4.69 4.70 4.69 4.70 202.8K
14:55 4.70 4.70 4.69 4.69 38.9K
15:40 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available