Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.80 4.76 4.78 194.8K
09:35 4.78 4.78 4.76 4.78 141.8K
09:40 4.78 4.79 4.77 4.78 124.3K
09:45 4.79 4.79 4.78 4.79 116.1K
09:50 4.79 4.80 4.78 4.79 397.5K
09:55 4.79 4.80 4.79 4.79 169.3K
10:00 4.79 4.79 4.78 4.78 249.5K
10:05 4.79 4.79 4.78 4.79 28.0K
10:10 4.79 4.79 4.78 4.79 85.1K
10:15 4.78 4.80 4.78 4.79 208.0K
10:20 4.79 4.80 4.78 4.79 150.2K
10:25 4.78 4.80 4.78 4.78 136.3K
10:30 4.79 4.79 4.79 4.79 121.5K
10:35 4.79 4.80 4.78 4.78 120.7K
10:40 4.79 4.80 4.79 4.80 36.1K
10:45 4.80 4.80 4.79 4.80 81.5K
10:50 4.80 4.80 4.79 4.80 59.0K
10:55 4.80 4.80 4.79 4.80 34.7K
11:00 4.80 4.80 4.78 4.79 301.7K
11:05 4.78 4.78 4.77 4.77 273.8K
11:10 4.77 4.78 4.77 4.78 32.5K
11:15 4.78 4.79 4.78 4.78 37.0K
11:20 4.78 4.79 4.78 4.78 9.3K
11:25 4.79 4.79 4.78 4.79 75.2K
13:00 4.79 4.80 4.78 4.79 276.1K
13:05 4.79 4.80 4.78 4.78 73.0K
13:10 4.78 4.79 4.78 4.79 54.0K
13:15 4.79 4.80 4.78 4.80 89.7K
13:20 4.80 4.80 4.78 4.79 108.9K
13:25 4.78 4.79 4.78 4.79 71.4K
13:30 4.78 4.79 4.78 4.79 61.9K
13:35 4.78 4.79 4.78 4.78 73.8K
13:40 4.78 4.79 4.77 4.78 452.7K
13:45 4.77 4.78 4.77 4.78 69.5K
13:50 4.78 4.78 4.77 4.78 71.3K
13:55 4.78 4.78 4.76 4.77 127.3K
14:00 4.76 4.78 4.76 4.78 95.7K
14:05 4.78 4.78 4.77 4.77 46.3K
14:10 4.77 4.78 4.77 4.77 169.4K
14:15 4.78 4.78 4.77 4.77 81.1K
14:20 4.77 4.78 4.77 4.78 42.1K
14:25 4.77 4.78 4.77 4.77 137.1K
14:30 4.78 4.79 4.77 4.78 281.3K
14:35 4.79 4.79 4.77 4.78 87.2K
14:40 4.78 4.79 4.77 4.78 99.4K
14:45 4.78 4.79 4.78 4.78 134.1K
14:50 4.78 4.79 4.78 4.79 321.0K
14:55 4.78 4.80 4.78 4.79 601.1K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available