Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.78 4.65 4.72 2,836.1K
09:35 4.72 4.73 4.68 4.68 559.0K
09:40 4.68 4.69 4.66 4.68 238.3K
09:45 4.68 4.68 4.66 4.67 264.7K
09:50 4.66 4.69 4.65 4.68 546.6K
09:55 4.68 4.68 4.66 4.67 339.4K
10:00 4.67 4.68 4.66 4.68 204.0K
10:05 4.68 4.69 4.67 4.69 117.9K
10:10 4.68 4.69 4.68 4.68 121.5K
10:15 4.69 4.69 4.68 4.69 81.4K
10:20 4.69 4.69 4.67 4.68 107.5K
10:25 4.67 4.68 4.67 4.67 68.8K
10:30 4.68 4.68 4.67 4.67 65.7K
10:35 4.67 4.72 4.67 4.71 405.7K
10:40 4.70 4.71 4.68 4.69 115.2K
10:45 4.69 4.69 4.67 4.68 56.1K
10:50 4.68 4.68 4.67 4.67 52.7K
10:55 4.67 4.67 4.66 4.66 59.3K
11:00 4.66 4.67 4.66 4.67 24.3K
11:05 4.67 4.69 4.66 4.69 121.9K
11:10 4.68 4.69 4.67 4.67 50.1K
11:15 4.68 4.68 4.67 4.68 47.2K
11:20 4.68 4.69 4.68 4.69 73.8K
11:25 4.68 4.69 4.67 4.68 141.2K
13:00 4.67 4.69 4.67 4.69 297.1K
13:05 4.69 4.70 4.68 4.69 141.9K
13:10 4.69 4.69 4.68 4.69 38.1K
13:15 4.68 4.69 4.68 4.69 53.5K
13:20 4.69 4.69 4.68 4.69 88.1K
13:25 4.69 4.69 4.68 4.69 65.6K
13:30 4.69 4.69 4.68 4.69 156.4K
13:35 4.69 4.69 4.68 4.69 77.9K
13:40 4.69 4.69 4.68 4.69 69.1K
13:45 4.69 4.70 4.68 4.69 72.1K
13:50 4.69 4.70 4.69 4.69 23.9K
13:55 4.69 4.70 4.69 4.70 49.9K
14:00 4.70 4.70 4.68 4.68 94.7K
14:05 4.69 4.69 4.68 4.69 82.7K
14:10 4.69 4.69 4.68 4.69 99.6K
14:15 4.68 4.70 4.68 4.70 97.3K
14:20 4.70 4.70 4.69 4.69 64.4K
14:25 4.69 4.70 4.68 4.69 165.2K
14:30 4.69 4.69 4.68 4.69 49.8K
14:35 4.69 4.69 4.68 4.69 12.1K
14:40 4.69 4.69 4.68 4.69 87.0K
14:45 4.69 4.69 4.68 4.69 393.8K
14:50 4.69 4.70 4.69 4.69 263.5K
14:55 4.70 4.70 4.69 4.69 151.6K
15:40 4.69 4.69 4.69 4.69 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available