Dongjiang Environmental A

002672
🏛️ china →
4.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.70 4.66 4.68 215.9K
09:35 4.68 4.69 4.67 4.69 215.8K
09:40 4.68 4.68 4.67 4.67 106.6K
09:45 4.67 4.70 4.67 4.68 486.5K
09:50 4.69 4.70 4.68 4.68 224.8K
09:55 4.68 4.69 4.67 4.67 184.3K
10:00 4.67 4.68 4.67 4.68 33.7K
10:05 4.67 4.69 4.67 4.69 182.7K
10:10 4.68 4.72 4.68 4.71 476.7K
10:15 4.71 4.71 4.70 4.71 126.2K
10:20 4.70 4.71 4.70 4.71 17.4K
10:25 4.71 4.71 4.69 4.70 181.7K
10:30 4.70 4.70 4.69 4.69 8.4K
10:35 4.69 4.71 4.69 4.71 182.4K
10:40 4.71 4.73 4.71 4.71 253.0K
10:45 4.71 4.72 4.70 4.72 19.0K
10:50 4.72 4.73 4.70 4.72 311.8K
10:55 4.71 4.72 4.71 4.72 42.2K
11:00 4.71 4.72 4.71 4.72 25.6K
11:05 4.71 4.77 4.71 4.76 1,162.6K
11:10 4.77 4.81 4.75 4.78 1,024.4K
11:15 4.77 4.78 4.76 4.76 213.7K
11:20 4.77 4.77 4.74 4.75 293.8K
11:25 4.75 4.75 4.74 4.75 113.6K
13:00 4.75 4.75 4.73 4.75 186.0K
13:05 4.74 4.75 4.74 4.74 67.8K
13:10 4.75 4.75 4.74 4.74 39.7K
13:15 4.74 4.75 4.74 4.74 97.0K
13:20 4.74 4.75 4.74 4.74 34.3K
13:25 4.74 4.75 4.73 4.74 149.2K
13:30 4.74 4.75 4.74 4.74 152.1K
13:35 4.74 4.75 4.74 4.74 43.4K
13:40 4.75 4.75 4.74 4.74 76.3K
13:45 4.74 4.75 4.74 4.74 44.1K
13:50 4.74 4.75 4.74 4.74 163.6K
13:55 4.73 4.74 4.73 4.73 125.3K
14:00 4.74 4.74 4.73 4.73 52.4K
14:05 4.73 4.75 4.73 4.74 160.2K
14:10 4.74 4.75 4.73 4.75 93.3K
14:15 4.74 4.75 4.74 4.74 77.4K
14:20 4.74 4.75 4.72 4.72 134.3K
14:25 4.73 4.74 4.72 4.74 123.6K
14:30 4.73 4.74 4.72 4.72 190.7K
14:35 4.73 4.73 4.72 4.72 40.8K
14:40 4.72 4.74 4.72 4.73 285.9K
14:45 4.73 4.73 4.72 4.73 112.6K
14:50 4.73 4.73 4.72 4.72 277.7K
14:55 4.73 4.74 4.73 4.74 153.9K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available