Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.61 16.88 16.61 16.67 123.3K
09:35 16.82 16.82 16.74 16.80 37.0K
09:40 16.81 16.85 16.75 16.80 37.9K
09:45 16.84 16.88 16.84 16.85 18.7K
09:50 16.86 16.90 16.82 16.82 18.3K
09:55 16.89 16.89 16.80 16.80 6.5K
10:00 16.80 16.85 16.80 16.85 19.5K
10:05 16.85 16.99 16.85 16.99 38.8K
10:10 17.05 17.06 16.99 17.03 55.5K
10:15 17.01 17.03 17.00 17.00 12.7K
10:20 17.00 17.03 16.97 17.00 10.7K
10:25 17.02 17.02 16.93 16.97 12.9K
10:30 16.94 17.10 16.94 17.08 82.8K
10:35 17.10 17.10 17.07 17.07 22.7K
10:40 17.08 17.22 17.08 17.20 50.2K
10:45 17.22 17.22 17.19 17.19 30.8K
10:50 17.19 17.21 17.19 17.21 51.1K
10:55 17.19 17.24 17.19 17.24 51.3K
11:00 17.23 17.23 17.14 17.16 22.8K
11:05 17.13 17.15 17.13 17.15 5.3K
11:10 17.16 17.16 17.13 17.14 8.9K
11:15 17.14 17.23 17.13 17.23 16.3K
11:20 17.22 17.22 17.18 17.20 19.1K
11:25 17.20 17.20 17.12 17.12 6.7K
13:00 17.12 17.12 17.08 17.09 7.6K
13:05 17.10 17.13 17.09 17.12 8.8K
13:10 17.12 17.12 17.07 17.12 18.1K
13:15 17.10 17.12 17.09 17.12 6.1K
13:20 17.12 17.12 17.06 17.06 4.0K
13:25 17.06 17.08 17.02 17.04 13.6K
13:30 17.06 17.07 17.05 17.07 14.6K
13:35 17.12 17.12 17.04 17.05 2.6K
13:40 17.08 17.09 17.06 17.07 10.4K
13:45 17.07 17.11 17.05 17.11 22.0K
13:50 17.11 17.16 17.11 17.16 19.8K
13:55 17.13 17.16 17.08 17.10 18.7K
14:00 17.14 17.14 17.10 17.13 6.9K
14:05 17.10 17.10 17.06 17.07 12.9K
14:10 17.10 17.12 17.07 17.07 11.1K
14:15 17.11 17.14 17.07 17.07 17.4K
14:20 17.07 17.10 17.06 17.06 9.8K
14:25 17.09 17.09 17.06 17.06 2.1K
14:30 17.09 17.09 17.06 17.08 3.9K
14:35 17.12 17.14 17.09 17.11 6.1K
14:40 17.12 17.13 17.11 17.12 15.1K
14:45 17.11 17.11 17.09 17.11 4.1K
14:50 17.10 17.13 17.07 17.10 32.8K
14:55 17.13 17.15 17.10 17.15 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available