Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.30 17.21 17.25 15.7K
09:35 17.24 17.30 17.24 17.27 22.7K
09:40 17.27 17.27 17.23 17.23 23.2K
09:45 17.23 17.23 17.15 17.22 25.8K
09:50 17.18 17.20 17.16 17.20 1.9K
09:55 17.20 17.24 17.20 17.24 2.7K
10:00 17.24 17.24 17.20 17.20 17.8K
10:05 17.23 17.24 17.23 17.23 9.3K
10:10 17.20 17.22 17.19 17.21 10.0K
10:15 17.21 17.22 17.15 17.18 57.2K
10:20 17.16 17.16 17.11 17.12 22.3K
10:25 17.12 17.15 17.12 17.15 61.2K
10:30 17.15 17.18 17.15 17.16 7.8K
10:35 17.18 17.21 17.17 17.21 3.5K
10:40 17.22 17.22 17.17 17.20 27.5K
10:45 17.20 17.23 17.20 17.22 5.9K
10:50 17.21 17.21 17.17 17.18 40.6K
10:55 17.17 17.19 17.17 17.19 4.6K
11:00 17.19 17.23 17.17 17.23 10.2K
11:05 17.23 17.29 17.23 17.29 8.2K
11:10 17.26 17.26 17.25 17.25 2.7K
11:15 17.25 17.25 17.20 17.20 4.4K
11:20 17.20 17.22 17.20 17.22 17.8K
11:25 17.20 17.20 17.13 17.13 12.0K
13:00 17.13 17.16 17.12 17.16 17.6K
13:05 17.16 17.18 17.14 17.16 5.6K
13:10 17.17 17.17 17.14 17.17 6.4K
13:15 17.16 17.16 17.15 17.16 2.1K
13:20 17.14 17.15 17.14 17.15 13.1K
13:25 17.16 17.17 17.15 17.15 18.9K
13:30 17.17 17.17 17.16 17.17 1.9K
13:35 17.18 17.21 17.18 17.21 7.9K
13:40 17.18 17.22 17.18 17.22 2.4K
13:45 17.21 17.21 17.19 17.20 2.3K
13:50 17.20 17.22 17.20 17.22 9.9K
13:55 17.22 17.23 17.18 17.19 13.3K
14:00 17.20 17.21 17.20 17.21 5.7K
14:05 17.21 17.22 17.20 17.22 5.0K
14:10 17.22 17.23 17.22 17.22 13.7K
14:15 17.21 17.22 17.21 17.22 5.0K
14:20 17.23 17.25 17.23 17.25 5.6K
14:25 17.25 17.25 17.22 17.24 6.4K
14:30 17.23 17.24 17.20 17.20 21.2K
14:35 17.21 17.24 17.21 17.24 8.2K
14:40 17.23 17.26 17.23 17.25 9.0K
14:45 17.26 17.29 17.26 17.29 10.2K
14:50 17.28 17.29 17.26 17.26 7.0K
14:55 17.27 17.27 17.26 17.27 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available