Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.31 17.21 17.23 23.6K
09:35 17.23 17.23 17.21 17.22 30.0K
09:40 17.21 17.22 17.15 17.22 30.3K
09:45 17.22 17.27 17.16 17.27 74.8K
09:50 17.27 17.27 17.21 17.27 15.8K
09:55 17.30 17.30 17.26 17.30 9.0K
10:00 17.30 17.30 17.29 17.29 6.3K
10:05 17.25 17.25 17.25 17.25 0.5K
10:10 17.25 17.25 17.24 17.24 15.6K
10:15 17.20 17.22 17.20 17.22 30.1K
10:20 17.21 17.21 17.20 17.21 3.1K
10:25 17.20 17.20 17.11 17.11 51.2K
10:30 17.12 17.12 17.10 17.10 10.9K
10:35 17.10 17.11 17.09 17.09 69.9K
10:40 17.09 17.12 17.08 17.12 110.7K
10:45 17.13 17.13 17.12 17.12 3.9K
10:50 17.11 17.14 17.11 17.13 22.9K
10:55 17.13 17.15 17.13 17.15 5.6K
11:00 17.14 17.14 17.11 17.11 1.7K
11:05 17.12 17.14 17.12 17.13 5.9K
11:10 17.11 17.16 17.11 17.13 13.5K
11:15 17.13 17.24 17.13 17.24 9.2K
11:20 17.17 17.18 17.17 17.18 1.0K
11:25 17.18 17.23 17.18 17.19 19.2K
13:00 17.19 17.19 17.16 17.16 19.7K
13:05 17.16 17.16 17.12 17.13 4.9K
13:10 17.15 17.15 17.15 17.15 2.3K
13:15 17.15 17.17 17.15 17.17 4.5K
13:20 17.17 17.17 17.17 17.17 1.8K
13:25 17.17 17.18 17.15 17.18 8.6K
13:30 17.19 17.19 17.16 17.19 8.2K
13:35 17.17 17.17 17.11 17.12 32.8K
13:40 17.17 17.17 17.11 17.11 20.5K
13:45 17.12 17.14 17.11 17.13 15.4K
13:50 17.12 17.12 17.11 17.12 13.7K
13:55 17.10 17.10 17.01 17.04 31.2K
14:00 17.09 17.09 17.05 17.06 6.7K
14:05 17.07 17.10 17.07 17.07 5.5K
14:10 17.10 17.14 17.10 17.10 3.7K
14:15 17.11 17.11 17.10 17.10 3.1K
14:20 17.08 17.08 17.05 17.05 5.7K
14:25 17.05 17.05 17.00 17.00 19.1K
14:30 16.98 16.98 16.96 16.96 11.2K
14:35 16.98 17.00 16.98 17.00 24.8K
14:40 17.00 17.00 16.91 16.92 28.1K
14:45 16.94 16.99 16.94 16.98 30.8K
14:50 16.99 17.00 16.96 16.96 13.9K
14:55 16.96 16.97 16.95 16.97 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available