Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 16.98 16.62 16.94 63.5K
09:35 16.95 16.96 16.80 16.90 66.0K
09:40 16.90 17.05 16.83 17.05 77.8K
09:45 17.04 17.08 17.01 17.05 43.0K
09:50 17.04 17.05 17.03 17.03 15.2K
09:55 17.03 17.03 16.95 16.95 26.6K
10:00 16.95 17.00 16.95 16.95 5.0K
10:05 16.97 16.98 16.93 16.98 39.5K
10:10 16.97 16.97 16.93 16.93 25.4K
10:15 16.90 16.92 16.90 16.92 3.3K
10:20 16.91 16.92 16.88 16.92 5.8K
10:25 16.93 16.93 16.93 16.93 4.3K
10:30 16.93 16.93 16.89 16.89 2.9K
10:35 16.92 16.92 16.92 16.92 1.4K
10:40 16.92 16.96 16.92 16.96 4.2K
10:45 16.99 17.00 16.99 16.99 22.9K
10:55 16.99 17.00 16.99 17.00 6.7K
11:00 17.00 17.00 16.98 16.98 3.0K
11:05 16.98 16.98 16.94 16.96 1.9K
11:10 16.98 16.98 16.97 16.97 3.4K
11:15 16.94 16.94 16.91 16.91 3.1K
11:20 16.92 16.94 16.91 16.91 5.3K
11:25 16.94 17.04 16.94 17.04 16.8K
13:00 17.04 17.30 17.04 17.30 281.5K
13:05 17.30 17.63 17.30 17.56 474.8K
13:10 17.60 17.65 17.50 17.50 70.3K
13:15 17.51 17.51 17.40 17.50 53.8K
13:20 17.51 17.58 17.46 17.55 45.2K
13:25 17.54 17.58 17.45 17.58 73.8K
13:30 17.53 17.53 17.46 17.46 11.4K
13:35 17.47 17.50 17.34 17.40 37.4K
13:40 17.43 17.43 17.37 17.39 12.7K
13:45 17.37 17.42 17.37 17.42 10.0K
13:50 17.44 17.44 17.40 17.41 7.0K
13:55 17.41 17.48 17.41 17.46 35.2K
14:00 17.46 17.47 17.43 17.47 6.6K
14:05 17.44 17.44 17.40 17.40 9.5K
14:10 17.41 17.42 17.41 17.42 1.8K
14:15 17.44 17.48 17.44 17.45 16.3K
14:20 17.45 17.45 17.44 17.44 3.0K
14:25 17.43 17.44 17.41 17.41 10.0K
14:30 17.41 17.44 17.41 17.42 20.2K
14:35 17.43 17.43 17.39 17.39 20.6K
14:40 17.39 17.39 17.33 17.33 41.9K
14:45 17.36 17.37 17.32 17.37 95.9K
14:50 17.36 17.37 17.35 17.37 29.1K
14:55 17.37 17.37 17.35 17.35 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available