Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.64 17.33 17.62 153.8K
09:35 17.64 18.00 17.62 17.77 232.1K
09:40 17.71 17.93 17.57 17.64 100.3K
09:45 17.67 17.95 17.67 17.85 69.0K
09:50 17.77 17.77 17.65 17.66 29.1K
09:55 17.70 18.00 17.63 17.79 166.9K
10:00 17.97 18.31 17.97 18.04 333.5K
10:05 17.93 17.98 17.91 17.94 54.8K
10:10 17.94 18.02 17.90 17.92 124.5K
10:15 17.90 18.25 17.90 18.18 127.0K
10:20 18.10 18.39 18.09 18.37 336.5K
10:25 18.39 18.54 18.39 18.51 188.7K
10:30 18.50 18.65 18.48 18.62 184.4K
10:35 18.62 18.64 18.50 18.58 74.2K
10:40 18.58 18.62 18.43 18.43 58.4K
10:45 18.43 18.45 18.35 18.37 25.0K
10:50 18.33 18.35 18.30 18.32 27.3K
10:55 18.32 18.32 18.30 18.31 21.7K
11:00 18.29 18.32 18.28 18.28 36.3K
11:05 18.28 18.28 18.21 18.23 13.6K
11:10 18.25 18.31 18.24 18.31 30.8K
11:15 18.31 18.31 18.29 18.31 14.3K
11:20 18.33 18.34 18.30 18.33 24.2K
11:25 18.33 18.34 18.28 18.28 24.2K
13:00 18.28 18.31 18.22 18.25 30.4K
13:05 18.26 18.26 18.18 18.19 48.0K
13:10 18.19 18.20 18.18 18.18 11.5K
13:15 18.18 18.26 18.18 18.22 31.3K
13:20 18.25 18.27 18.25 18.27 5.6K
13:25 18.24 18.24 18.19 18.19 6.7K
13:30 18.19 18.20 18.15 18.18 74.4K
13:35 18.19 18.23 18.18 18.23 42.6K
13:40 18.26 18.43 18.26 18.40 55.6K
13:45 18.40 18.89 18.39 18.88 360.2K
13:50 18.87 18.87 18.61 18.70 120.7K
13:55 18.69 18.69 18.55 18.57 49.9K
14:00 18.56 18.56 18.40 18.44 42.4K
14:05 18.44 18.45 18.39 18.39 36.0K
14:10 18.39 18.43 18.39 18.41 40.6K
14:15 18.41 18.54 18.41 18.50 53.3K
14:20 18.50 18.66 18.45 18.52 80.1K
14:25 18.57 18.57 18.47 18.47 37.2K
14:30 18.43 18.49 18.42 18.46 62.3K
14:35 18.43 18.50 18.42 18.50 66.1K
14:40 18.46 18.47 18.39 18.45 66.3K
14:45 18.43 18.47 18.42 18.42 100.7K
14:50 18.43 18.50 18.42 18.47 79.9K
14:55 18.48 18.50 18.46 18.50 130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available