Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 19.49 18.60 19.43 750.1K
09:35 19.45 19.59 19.15 19.37 364.9K
09:40 19.37 19.60 19.15 19.53 277.4K
09:45 19.53 19.69 19.51 19.64 217.4K
09:50 19.56 19.66 19.54 19.63 88.4K
09:55 19.62 19.62 19.41 19.48 76.4K
10:00 19.44 19.58 19.40 19.40 108.5K
10:05 19.36 19.40 19.15 19.16 100.3K
10:10 19.23 19.34 19.20 19.31 44.8K
10:15 19.30 19.33 19.26 19.30 32.8K
10:20 19.31 19.41 19.28 19.28 26.5K
10:25 19.29 19.29 19.19 19.21 40.8K
10:30 19.22 19.26 19.19 19.22 53.3K
10:35 19.20 19.27 19.20 19.27 25.4K
10:40 19.26 19.26 19.21 19.21 23.5K
10:45 19.21 19.25 19.20 19.21 11.1K
10:50 19.20 19.20 19.05 19.06 48.7K
10:55 19.06 19.06 19.00 19.05 49.0K
11:00 19.06 19.08 19.05 19.08 6.7K
11:05 19.07 19.12 19.05 19.06 60.4K
11:10 19.06 19.07 19.04 19.04 12.3K
11:15 19.03 19.07 19.03 19.05 13.6K
11:20 19.05 19.06 19.00 19.03 26.4K
11:25 19.01 19.03 18.92 18.96 58.2K
13:00 18.95 18.96 18.90 18.90 46.5K
13:05 18.91 18.92 18.84 18.85 75.8K
13:10 18.80 18.93 18.74 18.93 196.4K
13:15 18.95 19.08 18.92 18.96 48.3K
13:20 18.96 18.96 18.92 18.92 18.1K
13:25 18.92 18.92 18.81 18.88 49.2K
13:30 18.87 18.88 18.76 18.76 88.4K
13:35 18.75 18.78 18.74 18.78 26.2K
13:40 18.77 18.79 18.76 18.78 17.3K
13:45 18.78 18.84 18.76 18.80 49.7K
13:50 18.80 18.81 18.79 18.80 23.3K
13:55 18.81 18.87 18.80 18.83 29.0K
14:00 18.83 18.83 18.78 18.78 35.6K
14:05 18.77 18.80 18.70 18.73 31.2K
14:10 18.77 18.78 18.75 18.76 26.1K
14:15 18.76 18.76 18.71 18.71 14.1K
14:20 18.71 18.74 18.68 18.74 79.3K
14:25 18.75 18.82 18.74 18.74 23.3K
14:30 18.72 18.79 18.71 18.79 65.2K
14:35 18.80 18.80 18.75 18.77 19.4K
14:40 18.75 18.75 18.65 18.73 69.6K
14:45 18.75 18.75 18.73 18.73 22.5K
14:50 18.72 18.80 18.71 18.80 136.7K
14:55 18.80 18.88 18.80 18.88 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available