Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.47 18.99 19.43 435.2K
09:35 19.43 19.45 19.15 19.18 206.7K
09:40 19.15 19.30 19.10 19.11 210.1K
09:45 19.26 19.40 19.17 19.29 234.2K
09:50 19.28 19.28 19.10 19.16 158.9K
09:55 19.13 19.19 19.06 19.06 97.4K
10:00 19.07 19.13 19.04 19.04 44.0K
10:05 19.03 19.13 19.01 19.13 66.1K
10:10 19.13 19.20 19.02 19.02 85.1K
10:15 19.02 19.03 19.00 19.02 30.4K
10:20 19.02 19.04 18.97 19.01 75.6K
10:25 19.00 19.06 19.00 19.03 25.1K
10:30 19.03 19.04 18.98 18.99 33.0K
10:35 18.98 18.99 18.91 18.92 44.0K
10:40 18.93 19.05 18.91 19.04 62.3K
10:45 19.04 19.04 18.98 18.98 24.7K
10:50 18.98 18.98 18.85 18.98 89.3K
10:55 18.98 19.14 18.98 19.14 18.9K
11:00 19.14 19.15 19.07 19.07 37.1K
11:05 19.06 19.06 18.96 18.96 17.7K
11:10 18.98 18.98 18.86 18.87 17.4K
11:15 18.87 18.87 18.80 18.81 24.0K
11:20 18.78 18.81 18.72 18.80 22.2K
11:25 18.81 18.81 18.74 18.80 17.3K
13:00 18.79 18.80 18.74 18.76 15.6K
13:05 18.75 18.75 18.70 18.70 35.8K
13:10 18.70 18.70 18.68 18.68 17.4K
13:15 18.67 18.70 18.58 18.67 52.5K
13:20 18.66 18.76 18.66 18.74 41.3K
13:25 18.72 18.77 18.65 18.77 85.7K
13:30 18.78 18.86 18.78 18.83 55.3K
13:35 18.83 18.83 18.75 18.75 27.1K
13:40 18.75 18.76 18.68 18.75 30.9K
13:45 18.76 18.80 18.73 18.80 28.7K
13:50 18.80 18.84 18.79 18.84 13.2K
13:55 18.84 18.84 18.74 18.80 36.1K
14:00 18.82 18.85 18.80 18.81 14.3K
14:05 18.83 18.91 18.80 18.90 8.2K
14:10 18.90 19.08 18.90 19.04 33.7K
14:15 19.01 19.07 18.98 18.98 42.2K
14:20 18.98 19.14 18.98 19.09 47.4K
14:25 19.10 19.15 19.04 19.15 46.1K
14:30 19.08 19.11 19.07 19.10 22.8K
14:35 19.09 19.09 18.99 18.99 29.9K
14:40 19.03 19.03 19.00 19.02 37.9K
14:45 19.02 19.05 18.99 19.05 45.3K
14:50 19.04 19.07 19.04 19.07 51.5K
14:55 19.06 19.06 19.04 19.04 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available