Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.22 18.74 18.76 106.0K
09:35 18.74 18.80 18.70 18.70 59.0K
09:40 18.68 18.70 18.60 18.63 69.3K
09:45 18.65 18.69 18.57 18.57 58.5K
09:50 18.56 18.56 18.52 18.56 62.4K
09:55 18.56 18.62 18.56 18.56 41.8K
10:00 18.57 18.66 18.57 18.62 26.3K
10:05 18.64 18.66 18.58 18.60 13.9K
10:10 18.65 18.71 18.65 18.71 31.6K
10:15 18.69 18.71 18.62 18.71 21.3K
10:20 18.72 18.79 18.66 18.78 53.4K
10:25 18.78 18.86 18.78 18.81 14.8K
10:30 18.82 18.83 18.79 18.82 13.9K
10:35 18.80 18.82 18.79 18.82 9.0K
10:40 18.84 18.91 18.82 18.87 14.1K
10:45 18.89 18.92 18.86 18.90 36.4K
10:50 18.89 18.94 18.78 18.78 53.6K
10:55 18.76 18.76 18.67 18.69 34.7K
11:00 18.68 18.68 18.63 18.64 29.4K
11:05 18.67 18.77 18.66 18.73 2.9K
11:10 18.75 18.81 18.75 18.77 5.1K
11:15 18.77 18.83 18.76 18.80 6.3K
11:20 18.80 18.81 18.71 18.75 37.5K
11:25 18.79 18.81 18.77 18.81 9.7K
13:00 18.81 18.81 18.76 18.76 21.1K
13:05 18.71 18.78 18.68 18.71 15.0K
13:10 18.72 18.78 18.72 18.74 9.8K
13:15 18.74 18.79 18.74 18.75 15.1K
13:20 18.76 18.79 18.69 18.75 10.1K
13:25 18.76 18.83 18.76 18.83 7.7K
13:30 18.81 18.83 18.76 18.76 16.3K
13:35 18.74 18.80 18.74 18.80 32.2K
13:40 18.80 18.88 18.78 18.81 18.8K
13:45 18.80 18.84 18.79 18.81 14.0K
13:50 18.83 18.88 18.80 18.88 19.2K
13:55 18.86 18.87 18.75 18.75 14.4K
14:00 18.77 18.79 18.72 18.72 27.2K
14:05 18.73 18.75 18.70 18.71 21.5K
14:10 18.71 18.71 18.64 18.64 60.6K
14:15 18.65 18.68 18.61 18.61 46.7K
14:20 18.62 18.72 18.59 18.69 45.5K
14:25 18.69 18.77 18.63 18.63 68.7K
14:30 18.70 18.70 18.56 18.57 48.7K
14:35 18.58 18.60 18.55 18.55 35.2K
14:40 18.56 18.66 18.55 18.64 78.0K
14:45 18.65 18.65 18.56 18.56 73.9K
14:50 18.57 18.66 18.53 18.54 63.0K
14:55 18.57 18.58 18.54 18.54 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available