Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.70 18.42 18.48 96.4K
09:35 18.49 18.65 18.49 18.55 82.1K
09:40 18.54 18.78 18.51 18.72 90.4K
09:45 18.72 18.72 18.60 18.67 34.9K
09:50 18.64 18.79 18.64 18.76 29.0K
09:55 18.76 19.09 18.76 19.09 141.4K
10:00 19.16 19.17 18.97 18.99 132.2K
10:05 19.02 19.08 18.98 19.02 92.5K
10:10 19.02 19.07 19.02 19.02 13.7K
10:15 19.01 19.09 19.01 19.06 11.5K
10:20 19.06 19.07 19.02 19.04 12.3K
10:25 19.03 19.03 19.00 19.01 46.8K
10:30 19.01 19.01 19.00 19.00 20.9K
10:35 19.00 19.21 19.00 19.16 98.3K
10:40 19.20 19.26 19.12 19.26 64.3K
10:45 19.25 19.26 19.14 19.17 124.7K
10:50 19.21 19.21 19.05 19.05 31.7K
10:55 19.05 19.06 19.02 19.04 16.0K
11:00 19.04 19.04 19.01 19.04 21.5K
11:05 19.00 19.00 18.91 18.92 193.4K
11:10 18.93 18.97 18.91 18.91 16.3K
11:15 18.90 18.96 18.90 18.90 33.9K
11:20 18.91 18.91 18.81 18.87 17.6K
11:25 18.87 18.95 18.81 18.95 26.2K
13:00 18.94 19.00 18.93 19.00 25.8K
13:05 19.01 19.05 19.00 19.01 15.7K
13:10 19.00 19.06 19.00 19.05 16.3K
13:15 19.05 19.15 19.03 19.10 20.5K
13:20 19.10 19.10 19.05 19.07 31.3K
13:25 19.07 19.07 19.05 19.06 20.4K
13:30 19.06 19.19 19.03 19.14 49.0K
13:35 19.14 19.14 19.02 19.02 38.8K
13:40 19.01 19.04 19.01 19.01 13.7K
13:45 18.98 18.98 18.90 18.95 33.5K
13:50 18.96 18.96 18.89 18.89 16.7K
13:55 18.88 18.95 18.86 18.95 23.8K
14:00 18.95 18.96 18.90 18.90 24.7K
14:05 18.90 18.90 18.81 18.81 14.5K
14:10 18.82 18.88 18.82 18.87 12.5K
14:15 18.86 18.90 18.86 18.87 14.6K
14:20 18.89 18.89 18.86 18.89 6.8K
14:25 18.87 18.87 18.77 18.85 27.3K
14:30 18.86 18.89 18.83 18.83 10.4K
14:35 18.86 18.86 18.77 18.81 17.2K
14:40 18.76 18.86 18.76 18.86 26.5K
14:45 18.87 18.87 18.81 18.86 14.0K
14:50 18.82 18.86 18.81 18.81 11.0K
14:55 18.83 18.84 18.83 18.84 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available