Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.20 18.87 19.05 96.5K
09:35 19.04 19.14 19.00 19.00 63.5K
09:40 19.00 19.04 18.90 18.98 54.3K
09:45 18.99 19.11 18.99 19.03 46.7K
09:50 19.04 19.15 19.02 19.15 40.6K
09:55 19.15 19.19 19.15 19.17 58.0K
10:00 19.17 19.17 19.04 19.06 31.9K
10:05 19.06 19.09 19.00 19.07 62.9K
10:10 19.07 19.11 19.07 19.11 14.6K
10:15 19.06 19.20 19.02 19.20 82.2K
10:20 19.18 19.20 19.13 19.14 41.8K
10:25 19.13 19.13 19.07 19.09 7.9K
10:30 19.08 19.09 19.08 19.09 4.0K
10:35 19.09 19.09 19.02 19.02 7.4K
10:40 19.01 19.04 18.93 19.00 45.7K
10:45 18.99 19.15 18.97 19.15 80.3K
10:50 19.15 19.30 19.15 19.25 123.2K
10:55 19.29 19.29 19.17 19.17 25.3K
11:00 19.17 19.19 19.12 19.17 11.3K
11:05 19.15 19.19 19.15 19.16 8.2K
11:10 19.18 19.18 19.10 19.10 9.8K
11:15 19.12 19.12 19.11 19.12 7.0K
11:20 19.13 19.14 19.08 19.08 18.1K
11:25 19.13 19.19 19.13 19.14 20.1K
13:00 19.14 19.29 19.03 19.24 39.7K
13:05 19.28 19.28 19.14 19.19 13.6K
13:10 19.20 19.20 19.14 19.15 12.8K
13:15 19.14 19.30 19.09 19.22 39.4K
13:20 19.17 19.25 19.17 19.18 25.2K
13:25 19.13 19.17 19.13 19.16 8.5K
13:30 19.13 19.17 19.13 19.16 10.0K
13:35 19.15 19.15 19.12 19.14 11.1K
13:40 19.15 19.15 19.13 19.15 7.6K
13:45 19.14 19.14 19.12 19.13 7.6K
13:50 19.14 19.19 19.13 19.19 14.4K
13:55 19.20 19.20 19.15 19.15 7.9K
14:00 19.17 19.17 19.10 19.11 26.8K
14:05 19.11 19.13 19.09 19.12 16.1K
14:10 19.11 19.11 19.07 19.07 15.0K
14:15 19.07 19.11 19.07 19.10 14.9K
14:20 19.09 19.12 19.09 19.09 26.8K
14:25 19.10 19.19 19.10 19.16 26.6K
14:30 19.16 19.20 19.16 19.18 12.2K
14:35 19.18 19.20 19.16 19.16 24.7K
14:40 19.20 19.20 19.16 19.20 15.8K
14:45 19.20 19.25 19.16 19.25 99.4K
14:50 19.20 19.25 19.18 19.19 62.2K
14:55 19.20 19.21 19.13 19.21 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available