Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.31 19.10 19.15 98.3K
09:35 19.15 19.60 19.10 19.47 172.4K
09:40 19.49 19.57 19.42 19.47 98.5K
09:45 19.43 19.45 19.40 19.44 40.6K
09:50 19.47 19.55 19.44 19.53 36.6K
09:55 19.52 19.53 19.38 19.38 47.3K
10:00 19.43 19.44 19.34 19.36 31.1K
10:05 19.36 19.42 19.33 19.39 29.7K
10:10 19.42 19.42 19.26 19.29 29.3K
10:15 19.29 19.35 19.14 19.18 97.1K
10:20 19.17 19.34 19.17 19.32 48.9K
10:25 19.32 19.32 19.25 19.30 26.9K
10:30 19.30 19.38 19.29 19.35 48.8K
10:35 19.37 19.37 19.33 19.35 13.5K
10:40 19.34 19.36 19.32 19.33 39.3K
10:45 19.32 19.34 19.31 19.32 12.6K
10:50 19.31 19.40 19.31 19.40 56.3K
10:55 19.38 19.40 19.37 19.37 14.3K
11:00 19.37 19.53 19.37 19.52 114.2K
11:05 19.54 19.55 19.49 19.49 26.1K
11:10 19.49 19.53 19.49 19.51 29.6K
11:15 19.49 19.55 19.49 19.53 16.0K
11:20 19.53 19.54 19.49 19.49 14.8K
11:25 19.49 19.50 19.48 19.49 21.0K
13:00 19.48 19.53 19.40 19.51 59.4K
13:05 19.51 19.55 19.48 19.52 21.4K
13:10 19.52 19.55 19.50 19.54 29.0K
13:15 19.54 19.55 19.52 19.54 12.6K
13:20 19.53 19.54 19.48 19.48 26.0K
13:25 19.49 19.51 19.49 19.51 6.7K
13:30 19.51 19.55 19.51 19.53 10.4K
13:35 19.53 19.53 19.49 19.51 26.4K
13:40 19.45 19.69 19.45 19.64 196.8K
13:45 19.64 19.75 19.56 19.70 119.2K
13:50 19.71 20.09 19.71 20.04 271.2K
13:55 20.04 20.05 19.93 19.99 93.7K
14:00 19.95 19.95 19.76 19.82 59.4K
14:05 19.84 19.87 19.80 19.82 55.6K
14:10 19.86 19.91 19.82 19.89 43.3K
14:15 19.91 19.98 19.89 19.89 52.4K
14:20 19.89 20.30 19.88 20.20 210.5K
14:25 20.20 20.20 20.03 20.03 101.3K
14:30 20.03 20.12 20.03 20.08 43.7K
14:35 20.08 20.10 19.97 19.97 48.9K
14:40 19.97 19.97 19.82 19.90 58.1K
14:45 19.91 20.05 19.91 19.98 45.7K
14:50 19.93 19.97 19.85 19.85 71.6K
14:55 19.86 19.86 19.81 19.82 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available