Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.23 18.99 19.08 75.7K
09:35 19.06 19.08 18.95 18.95 17.5K
09:40 18.95 19.00 18.91 18.93 28.5K
09:45 18.93 18.93 18.85 18.85 56.0K
09:50 18.85 18.95 18.83 18.90 33.4K
09:55 18.90 19.05 18.90 19.02 28.0K
10:00 18.97 18.97 18.80 18.84 34.8K
10:05 18.83 18.86 18.79 18.79 26.9K
10:10 18.82 18.89 18.80 18.89 35.0K
10:15 18.89 19.06 18.89 19.03 63.2K
10:20 19.03 19.12 19.03 19.12 73.2K
10:25 19.12 19.12 18.99 19.01 25.4K
10:30 19.08 19.08 18.93 18.93 13.2K
10:35 18.90 19.03 18.90 19.03 24.3K
10:40 19.01 19.01 18.92 18.92 43.1K
10:45 18.92 18.92 18.87 18.87 5.4K
10:50 18.88 18.92 18.88 18.92 6.2K
10:55 18.93 19.04 18.90 19.00 13.2K
11:00 19.00 19.02 18.99 19.01 5.8K
11:05 19.03 19.09 19.03 19.07 13.6K
11:10 19.06 19.12 19.04 19.07 24.0K
11:15 19.05 19.08 19.00 19.01 23.8K
11:20 19.00 19.00 18.99 19.00 39.2K
11:25 19.00 19.04 19.00 19.04 13.2K
13:00 19.04 19.16 18.99 19.11 53.5K
13:05 19.08 19.08 18.97 18.97 24.9K
13:10 18.97 19.00 18.95 18.95 18.8K
13:15 19.00 19.05 18.98 19.05 20.4K
13:20 19.04 19.10 18.98 19.08 21.0K
13:25 19.08 19.13 19.06 19.06 34.4K
13:30 19.06 19.13 19.06 19.11 16.3K
13:35 19.11 19.16 19.07 19.14 30.0K
13:40 19.13 19.15 19.07 19.07 11.9K
13:45 19.06 19.08 19.03 19.03 23.9K
13:50 19.04 19.06 19.04 19.06 4.9K
13:55 19.05 19.11 19.05 19.09 13.4K
14:00 19.09 19.10 19.07 19.09 10.8K
14:05 19.07 19.08 19.05 19.08 9.0K
14:10 19.07 19.07 19.03 19.04 19.6K
14:15 19.05 19.07 19.05 19.07 2.7K
14:20 19.06 19.07 19.06 19.07 4.9K
14:25 19.07 19.09 19.06 19.09 53.8K
14:30 19.08 19.14 19.08 19.11 6.6K
14:35 19.10 19.11 19.08 19.11 4.8K
14:40 19.11 19.11 19.03 19.08 23.3K
14:45 19.08 19.11 19.05 19.11 14.1K
14:50 19.11 19.13 19.07 19.11 21.4K
14:55 19.10 19.15 19.09 19.15 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available