Donglai Coating Technology Shanghai Co

688129

23.39

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	19.22	19.24	19.00	19.10	51.6K
09:35	19.10	19.10	19.00	19.02	25.9K
09:40	19.05	19.10	18.95	18.98	66.6K
09:45	18.98	19.05	18.98	19.02	5.3K
09:50	19.02	19.05	19.01	19.05	15.2K
09:55	19.02	19.05	18.98	19.05	30.0K
10:00	19.03	19.15	19.02	19.05	32.5K
10:05	19.05	19.09	19.05	19.09	4.9K
10:10	19.10	19.10	19.02	19.07	6.6K
10:15	19.07	19.10	19.05	19.06	9.4K
10:20	19.05	19.10	19.05	19.10	10.7K
10:25	19.10	19.12	19.09	19.11	14.5K
10:30	19.09	19.11	19.06	19.11	17.4K
10:35	19.11	19.11	19.06	19.06	2.4K
10:40	19.08	19.11	19.01	19.01	157.1K
10:45	18.99	19.03	18.90	18.96	201.2K
10:50	18.98	19.20	18.95	19.10	65.8K
10:55	19.10	19.12	19.00	19.10	19.9K
11:00	19.08	19.08	19.07	19.07	3.7K
11:05	19.06	19.06	19.04	19.04	1.6K
11:10	19.03	19.03	18.98	19.02	19.9K
11:15	18.98	18.98	18.96	18.96	10.5K
11:20	18.97	19.08	18.95	19.08	18.3K
11:25	19.08	19.08	19.00	19.00	5.5K
13:00	19.06	19.06	19.01	19.01	0.7K
13:05	19.02	19.02	19.00	19.00	3.9K
13:10	19.01	19.04	18.99	19.01	7.3K
13:15	19.00	19.02	19.00	19.02	12.9K
13:20	19.02	19.04	19.02	19.04	3.8K
13:25	19.02	19.02	19.02	19.02	4.5K
13:30	19.03	19.03	19.01	19.01	5.1K
13:35	19.03	19.03	19.02	19.03	5.9K
13:40	19.03	19.03	19.01	19.01	23.6K
13:50	19.02	19.03	19.02	19.02	3.2K
13:55	19.02	19.02	19.01	19.02	5.0K
14:00	19.03	19.05	19.02	19.03	16.1K
14:05	19.06	19.12	19.05	19.08	6.1K
14:10	19.10	19.10	19.07	19.07	2.1K
14:15	19.05	19.07	19.05	19.07	4.1K
14:20	19.07	19.08	19.07	19.08	6.7K
14:25	19.08	19.15	19.08	19.14	15.5K
14:30	19.14	19.16	19.10	19.12	9.7K
14:35	19.12	19.13	19.12	19.13	16.0K
14:40	19.13	19.15	19.09	19.10	10.6K
14:45	19.12	19.16	19.12	19.13	27.3K
14:50	19.15	19.19	19.15	19.18	43.1K
14:55	19.18	19.20	19.15	19.15	18.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available