Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.20 19.76 19.80 122.0K
09:35 19.78 19.97 19.76 19.88 104.0K
09:40 19.83 19.88 19.80 19.82 42.2K
09:45 19.85 19.88 19.81 19.83 29.0K
09:50 19.81 19.87 19.80 19.84 40.2K
09:55 19.86 19.86 19.73 19.73 67.8K
10:00 19.74 19.82 19.66 19.70 63.9K
10:05 19.68 19.78 19.68 19.78 28.0K
10:10 19.75 19.77 19.68 19.71 53.5K
10:15 19.73 19.74 19.70 19.70 20.4K
10:20 19.71 19.77 19.71 19.75 19.4K
10:25 19.74 19.76 19.72 19.75 8.8K
10:30 19.78 19.78 19.73 19.75 6.3K
10:35 19.75 19.76 19.69 19.76 16.7K
10:40 19.77 19.81 19.71 19.78 44.2K
10:45 19.74 19.78 19.71 19.74 9.2K
10:50 19.73 19.78 19.71 19.78 11.8K
10:55 19.78 19.78 19.69 19.75 14.8K
11:00 19.78 19.80 19.76 19.80 11.1K
11:05 19.77 19.83 19.77 19.83 4.8K
11:10 19.83 19.93 19.80 19.93 22.0K
11:15 19.90 19.90 19.81 19.83 16.3K
11:20 19.83 19.84 19.80 19.84 36.2K
11:25 19.83 19.87 19.81 19.87 5.9K
13:00 19.91 19.91 19.84 19.84 1.6K
13:05 19.80 19.87 19.80 19.87 23.1K
13:10 19.88 20.15 19.88 20.15 51.6K
13:15 20.15 20.21 20.09 20.18 55.6K
13:20 20.18 20.21 20.14 20.21 46.0K
13:25 20.21 20.23 20.16 20.23 29.1K
13:30 20.23 20.23 20.12 20.12 14.4K
13:35 20.09 20.09 20.05 20.06 7.0K
13:40 20.05 20.05 20.01 20.01 3.4K
13:45 20.01 20.03 20.01 20.01 45.1K
13:55 19.98 19.98 19.92 19.92 6.7K
14:00 19.98 19.98 19.97 19.98 3.2K
14:05 19.96 19.96 19.89 19.89 21.7K
14:10 19.87 19.92 19.87 19.88 11.9K
14:15 19.88 19.88 19.86 19.88 7.0K
14:20 19.88 19.89 19.88 19.89 3.1K
14:25 19.88 19.88 19.84 19.84 11.6K
14:30 19.84 19.86 19.83 19.83 14.6K
14:35 19.83 19.85 19.82 19.82 6.5K
14:40 19.81 19.86 19.80 19.86 24.0K
14:45 19.86 19.88 19.83 19.88 9.1K
14:50 19.87 19.88 19.83 19.86 9.5K
14:55 19.86 19.88 19.84 19.88 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available