Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.98 19.70 19.84 48.7K
09:35 19.74 19.78 19.70 19.71 21.5K
09:40 19.71 19.76 19.63 19.65 70.5K
09:45 19.63 19.72 19.46 19.46 112.7K
09:50 19.46 19.46 19.30 19.38 70.7K
09:55 19.38 19.45 19.32 19.32 44.2K
10:00 19.32 19.47 19.32 19.45 10.5K
10:05 19.47 19.51 19.42 19.45 11.6K
10:10 19.45 19.45 19.43 19.45 5.4K
10:15 19.48 19.53 19.46 19.50 9.6K
10:20 19.53 19.55 19.52 19.52 6.3K
10:25 19.51 19.66 19.51 19.56 57.6K
10:30 19.63 19.63 19.63 19.63 0.2K
10:35 19.61 19.63 19.57 19.61 9.1K
10:40 19.64 19.78 19.63 19.75 36.3K
10:45 19.71 19.76 19.71 19.76 11.0K
10:50 19.74 19.74 19.66 19.70 5.6K
10:55 19.66 19.78 19.65 19.71 10.4K
11:00 19.74 19.87 19.74 19.76 9.3K
11:05 19.75 19.75 19.75 19.75 1.1K
11:10 19.75 19.78 19.72 19.72 8.9K
11:15 19.78 19.85 19.76 19.76 11.0K
11:20 19.74 19.75 19.74 19.75 0.6K
11:25 19.83 19.83 19.74 19.75 9.8K
13:00 19.79 19.79 19.73 19.73 6.1K
13:05 19.73 19.73 19.72 19.72 8.7K
13:10 19.72 19.80 19.72 19.80 9.0K
13:15 19.80 19.84 19.80 19.80 6.5K
13:20 19.80 19.81 19.79 19.79 4.1K
13:25 19.73 19.77 19.72 19.77 5.8K
13:30 19.72 19.72 19.71 19.72 2.4K
13:35 19.72 19.72 19.70 19.70 5.4K
13:40 19.71 19.72 19.70 19.70 1.3K
13:45 19.72 19.73 19.72 19.73 4.5K
13:50 19.72 19.73 19.66 19.73 29.8K
13:55 19.73 19.73 19.68 19.68 2.2K
14:00 19.68 19.70 19.62 19.66 15.3K
14:05 19.67 19.69 19.60 19.60 22.5K
14:10 19.68 19.69 19.66 19.68 9.9K
14:15 19.68 19.68 19.63 19.66 22.6K
14:20 19.63 19.66 19.63 19.66 2.5K
14:25 19.64 19.64 19.64 19.64 0.2K
14:30 19.65 19.72 19.65 19.66 7.5K
14:35 19.64 19.64 19.60 19.60 16.0K
14:40 19.59 19.60 19.55 19.60 15.0K
14:45 19.55 19.64 19.55 19.56 17.2K
14:50 19.63 19.65 19.58 19.61 17.5K
14:55 19.62 19.62 19.59 19.61 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available