Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.97 18.70 18.90 65.0K
09:35 18.93 18.97 18.83 18.83 53.0K
09:40 18.83 18.86 18.78 18.84 36.8K
09:45 18.82 18.82 18.69 18.78 57.6K
09:50 18.77 18.79 18.75 18.76 8.3K
09:55 18.76 18.82 18.75 18.82 3.2K
10:00 18.82 18.82 18.60 18.63 65.4K
10:05 18.63 18.67 18.63 18.65 5.4K
10:10 18.62 18.64 18.61 18.64 16.0K
10:15 18.63 18.66 18.62 18.65 8.9K
10:20 18.66 18.68 18.64 18.64 7.3K
10:25 18.64 18.64 18.59 18.59 10.5K
10:30 18.58 18.62 18.58 18.60 4.0K
10:35 18.59 18.61 18.59 18.60 3.7K
10:40 18.59 18.60 18.58 18.60 13.8K
10:45 18.60 18.64 18.57 18.58 11.7K
10:50 18.58 18.63 18.58 18.63 11.8K
10:55 18.63 18.63 18.62 18.62 3.3K
11:00 18.61 18.73 18.60 18.73 6.8K
11:05 18.78 18.78 18.65 18.65 14.0K
11:10 18.70 18.74 18.70 18.74 2.5K
11:15 18.72 18.72 18.65 18.65 29.6K
11:20 18.60 18.61 18.59 18.61 7.1K
11:25 18.60 18.66 18.60 18.66 11.9K
13:00 18.66 18.73 18.65 18.72 6.8K
13:05 18.72 18.82 18.72 18.82 6.8K
13:10 18.86 18.97 18.86 18.90 19.5K
13:15 18.95 18.96 18.94 18.95 5.2K
13:20 18.94 18.95 18.94 18.94 2.6K
13:25 18.95 19.05 18.93 19.05 15.1K
13:30 19.06 19.07 19.00 19.07 20.9K
13:35 19.04 19.04 19.02 19.02 5.0K
13:40 19.01 19.01 18.92 18.95 3.5K
13:45 18.98 18.98 18.94 18.94 0.6K
13:50 18.95 18.97 18.93 18.93 13.5K
13:55 18.90 18.90 18.87 18.87 3.8K
14:00 18.86 18.88 18.83 18.88 2.7K
14:05 18.84 18.84 18.82 18.82 3.6K
14:10 18.82 18.86 18.82 18.83 10.3K
14:15 18.86 18.90 18.86 18.90 6.1K
14:20 18.90 18.90 18.90 18.90 2.8K
14:25 18.93 18.93 18.88 18.88 4.1K
14:30 18.91 18.93 18.88 18.88 2.0K
14:35 18.87 18.88 18.86 18.86 10.1K
14:40 18.85 18.85 18.81 18.84 4.9K
14:45 18.83 18.84 18.81 18.83 7.8K
14:50 18.84 18.91 18.84 18.90 25.7K
14:55 18.83 18.92 18.83 18.92 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available