Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 19.02 18.65 19.01 74.1K
09:35 19.01 19.01 18.89 18.89 36.4K
09:40 18.96 19.01 18.89 18.94 34.1K
09:45 18.93 19.10 18.93 19.02 84.2K
09:50 19.03 19.09 19.01 19.01 7.6K
09:55 19.01 19.01 18.93 18.93 16.8K
10:00 19.00 19.06 18.97 19.03 15.5K
10:05 19.00 19.01 19.00 19.01 14.4K
10:10 18.98 18.98 18.91 18.91 18.4K
10:15 18.94 18.96 18.94 18.96 14.6K
10:20 18.96 18.96 18.95 18.95 12.2K
10:25 18.93 18.95 18.93 18.95 0.8K
10:30 18.92 18.92 18.92 18.92 2.3K
10:35 18.93 18.97 18.88 18.97 31.1K
10:40 18.97 18.97 18.97 18.97 10.2K
10:45 18.95 18.95 18.94 18.94 0.7K
10:50 18.93 19.04 18.91 19.04 20.8K
10:55 18.99 18.99 18.95 18.98 6.0K
11:00 18.96 18.96 18.96 18.96 0.2K
11:05 18.95 18.96 18.95 18.95 2.6K
11:10 18.95 18.95 18.94 18.95 5.9K
11:15 18.94 18.97 18.90 18.97 16.1K
11:20 18.97 19.07 18.91 19.05 21.6K
11:25 18.99 19.05 18.99 18.99 27.1K
13:00 19.00 19.00 18.94 18.94 9.5K
13:05 18.94 18.94 18.92 18.93 2.4K
13:10 18.93 18.93 18.90 18.90 16.6K
13:15 18.90 19.00 18.90 19.00 4.2K
13:20 18.93 18.97 18.88 18.89 5.8K
13:25 18.86 18.86 18.80 18.82 12.9K
13:30 18.81 18.82 18.79 18.80 3.7K
13:35 18.82 18.82 18.78 18.80 4.3K
13:40 18.82 18.85 18.82 18.84 20.8K
13:45 18.82 18.83 18.82 18.83 4.8K
13:50 18.85 18.85 18.81 18.84 5.5K
13:55 18.84 18.86 18.80 18.86 19.5K
14:00 18.82 18.97 18.80 18.87 5.1K
14:05 18.91 18.93 18.84 18.84 22.3K
14:10 18.89 18.96 18.85 18.86 9.9K
14:15 18.88 18.92 18.88 18.90 4.4K
14:20 18.91 18.91 18.88 18.88 9.9K
14:25 18.88 18.92 18.83 18.83 6.3K
14:30 18.88 18.88 18.83 18.88 2.8K
14:35 18.89 18.89 18.87 18.87 1.0K
14:40 18.88 18.93 18.86 18.89 24.8K
14:45 18.89 18.91 18.89 18.91 1.0K
14:50 18.89 18.93 18.88 18.91 7.6K
14:55 18.93 18.94 18.93 18.94 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available