Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.18 18.96 18.97 111.5K
09:35 19.01 19.17 18.84 18.85 21.3K
09:40 18.88 18.88 18.75 18.76 24.9K
09:45 18.76 18.83 18.70 18.83 35.8K
09:50 18.71 18.88 18.71 18.79 7.9K
09:55 18.80 18.84 18.80 18.84 7.9K
10:00 18.84 19.11 18.84 19.01 18.6K
10:05 19.02 19.12 19.02 19.07 58.9K
10:10 19.10 19.13 19.00 19.13 44.1K
10:15 19.09 19.18 19.06 19.12 24.8K
10:20 19.12 19.20 19.12 19.17 45.1K
10:25 19.17 19.37 19.12 19.36 44.7K
10:30 19.33 19.50 19.33 19.50 63.8K
10:35 19.52 19.57 19.44 19.44 28.9K
10:40 19.45 19.55 19.39 19.55 8.9K
10:45 19.50 19.60 19.50 19.60 48.9K
10:50 19.60 19.61 19.49 19.56 26.0K
10:55 19.56 19.56 19.48 19.51 69.0K
11:00 19.50 19.57 19.50 19.53 50.0K
11:05 19.53 19.54 19.47 19.50 10.0K
11:10 19.50 19.50 19.50 19.50 1.1K
11:15 19.50 19.50 19.41 19.41 8.8K
11:20 19.39 19.39 19.36 19.39 5.1K
11:25 19.35 19.35 19.32 19.32 6.2K
13:00 19.33 19.33 19.29 19.29 6.8K
13:05 19.29 19.29 19.24 19.24 10.8K
13:10 19.25 19.29 19.25 19.25 8.2K
13:15 19.29 19.29 19.26 19.29 15.1K
13:20 19.30 19.31 19.29 19.31 4.2K
13:25 19.33 19.34 19.30 19.30 11.8K
13:30 19.28 19.31 19.27 19.31 5.9K
13:35 19.31 19.31 19.27 19.27 3.4K
13:40 19.30 19.30 19.30 19.30 1.0K
13:45 19.27 19.30 19.25 19.30 6.6K
13:50 19.25 19.27 19.23 19.27 23.4K
13:55 19.31 19.31 19.27 19.27 4.8K
14:00 19.29 19.29 19.29 19.29 0.3K
14:05 19.29 19.30 19.29 19.30 5.0K
14:10 19.30 19.30 19.25 19.26 22.3K
14:15 19.26 19.26 19.25 19.25 1.4K
14:20 19.24 19.27 19.24 19.24 5.3K
14:25 19.24 19.24 19.24 19.24 2.7K
14:30 19.25 19.25 19.24 19.25 4.1K
14:35 19.26 19.26 19.21 19.21 21.1K
14:40 19.21 19.35 19.21 19.27 41.3K
14:45 19.23 19.28 19.21 19.22 17.3K
14:50 19.21 19.25 19.21 19.23 14.8K
14:55 19.23 19.23 19.18 19.18 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available