Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.58 19.13 19.18 71.9K
09:35 19.18 19.30 19.18 19.28 10.2K
09:40 19.28 19.28 19.20 19.22 8.9K
09:45 19.21 19.21 19.13 19.18 61.1K
09:50 19.18 19.20 19.13 19.20 53.5K
09:55 19.16 19.22 19.14 19.17 24.3K
10:00 19.17 19.29 19.17 19.26 20.9K
10:05 19.18 19.19 19.14 19.14 16.9K
10:10 19.13 19.26 19.13 19.19 46.7K
10:15 19.20 19.20 19.10 19.10 17.0K
10:20 19.10 19.10 18.99 19.00 23.9K
10:25 19.04 19.04 18.94 18.95 17.2K
10:30 18.94 18.97 18.89 18.92 53.7K
10:35 18.92 18.92 18.92 18.92 0.6K
10:40 18.88 19.00 18.84 19.00 94.5K
10:45 19.00 19.20 18.88 19.20 85.2K
10:50 19.17 19.26 19.14 19.26 9.3K
10:55 19.23 19.24 19.16 19.24 8.2K
11:00 19.24 19.24 19.19 19.20 2.6K
11:05 19.20 19.20 19.20 19.20 11.8K
11:10 19.20 19.20 19.13 19.16 8.8K
11:15 19.16 19.16 19.00 19.07 41.4K
11:20 19.05 19.05 19.05 19.05 0.2K
11:25 19.07 19.07 19.07 19.07 0.4K
13:00 19.05 19.08 19.01 19.08 6.5K
13:05 19.01 19.08 19.01 19.08 6.6K
13:10 19.07 19.07 19.00 19.01 19.3K
13:15 19.05 19.05 18.94 18.99 31.9K
13:20 19.01 19.02 19.00 19.02 3.4K
13:25 19.01 19.02 19.00 19.02 9.7K
13:30 19.02 19.02 19.00 19.00 6.9K
13:35 19.00 19.10 19.00 19.10 32.2K
13:40 19.13 19.19 19.13 19.16 13.8K
13:45 19.30 19.54 19.30 19.46 92.3K
13:50 19.50 19.52 19.35 19.35 17.9K
13:55 19.36 19.36 19.33 19.35 11.3K
14:00 19.37 19.49 19.33 19.33 18.1K
14:05 19.42 19.42 19.33 19.35 33.5K
14:10 19.39 19.39 19.35 19.35 1.5K
14:15 19.37 19.37 19.35 19.35 2.3K
14:20 19.40 19.47 19.40 19.47 10.9K
14:25 19.45 19.45 19.35 19.35 2.3K
14:30 19.36 19.36 19.33 19.33 3.4K
14:35 19.35 19.36 19.34 19.34 2.4K
14:40 19.33 19.34 19.31 19.34 19.2K
14:45 19.36 19.36 19.31 19.31 8.0K
14:50 19.31 19.47 19.31 19.45 64.3K
14:55 19.40 19.44 19.32 19.34 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available