Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 19.97 19.78 19.90 15.1K
09:35 19.90 20.09 19.90 20.08 22.1K
09:40 20.02 20.26 20.02 20.26 62.9K
09:45 20.26 20.26 20.08 20.09 38.2K
09:50 20.10 20.32 20.10 20.25 87.3K
09:55 20.21 20.29 20.21 20.29 26.7K
10:00 20.27 20.27 20.18 20.18 16.5K
10:05 20.18 20.35 20.17 20.25 66.4K
10:10 20.25 20.29 20.25 20.26 15.2K
10:15 20.26 20.26 20.21 20.21 31.7K
10:20 20.20 20.21 20.20 20.21 6.1K
10:25 20.22 20.30 20.20 20.28 54.7K
10:30 20.28 20.28 20.19 20.19 13.4K
10:35 20.21 20.21 20.19 20.21 8.0K
10:40 20.20 20.20 20.14 20.14 42.1K
10:45 20.11 20.11 20.11 20.11 4.3K
10:50 20.05 20.10 20.03 20.10 14.2K
10:55 20.09 20.11 20.06 20.07 35.2K
11:00 20.07 20.08 20.02 20.04 23.6K
11:05 20.03 20.03 19.99 19.99 31.9K
11:10 19.99 20.10 19.98 20.10 37.0K
11:15 20.04 20.10 20.04 20.06 5.9K
11:20 20.01 20.09 20.00 20.04 12.3K
11:25 20.04 20.07 19.99 20.01 32.8K
13:00 20.06 20.06 19.98 20.00 6.0K
13:05 19.98 19.98 19.95 19.95 17.4K
13:10 19.92 19.92 19.89 19.89 31.1K
13:15 19.89 19.93 19.89 19.93 19.7K
13:20 19.96 19.96 19.92 19.93 7.2K
13:25 19.90 19.95 19.90 19.94 5.8K
13:30 19.94 19.94 19.84 19.86 35.8K
13:35 19.88 19.91 19.86 19.91 7.7K
13:40 19.88 19.94 19.87 19.91 7.5K
13:45 19.91 19.95 19.89 19.94 7.3K
13:50 19.97 19.98 19.95 19.98 7.3K
13:55 19.95 19.95 19.94 19.94 1.3K
14:00 19.94 19.94 19.93 19.94 9.0K
14:05 19.97 19.97 19.97 19.97 0.4K
14:10 19.94 19.94 19.90 19.91 17.6K
14:15 19.94 19.95 19.94 19.94 12.6K
14:20 19.93 19.93 19.87 19.87 10.3K
14:25 19.88 19.91 19.87 19.87 35.8K
14:30 19.87 19.91 19.85 19.86 23.5K
14:35 19.82 19.86 19.82 19.86 32.9K
14:40 19.86 19.88 19.81 19.88 7.4K
14:45 19.81 19.93 19.81 19.92 29.8K
14:50 19.91 19.91 19.81 19.83 30.1K
14:55 19.91 19.94 19.86 19.92 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available