Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.72 19.27 19.61 82.9K
09:35 19.60 19.64 19.52 19.58 48.0K
09:40 19.62 19.63 19.56 19.61 38.9K
09:45 19.61 19.66 19.59 19.65 33.7K
09:50 19.65 19.65 19.53 19.60 32.6K
09:55 19.54 19.59 19.50 19.50 27.2K
10:00 19.49 19.49 19.33 19.34 39.3K
10:05 19.35 19.35 19.22 19.24 140.7K
10:10 19.22 19.22 19.08 19.15 50.2K
10:15 19.15 19.24 19.15 19.15 28.5K
10:20 19.14 19.20 19.14 19.19 12.0K
10:25 19.22 19.29 19.22 19.29 16.2K
10:30 19.30 19.38 19.30 19.31 22.6K
10:35 19.30 19.31 19.26 19.26 4.0K
10:40 19.30 19.30 19.21 19.27 4.8K
10:45 19.27 19.31 19.21 19.21 7.9K
10:50 19.21 19.21 19.10 19.10 19.1K
10:55 19.12 19.14 19.06 19.06 35.5K
11:00 19.05 19.08 18.98 18.98 52.0K
11:05 18.98 19.02 18.98 18.98 30.4K
11:10 19.02 19.02 18.98 19.02 22.7K
11:15 19.01 19.02 18.98 18.99 15.5K
11:20 19.02 19.02 18.98 18.98 50.2K
11:25 18.98 19.02 18.90 18.96 52.7K
13:00 18.96 19.00 18.93 18.98 5.5K
13:05 18.93 18.93 18.88 18.92 27.2K
13:10 18.89 19.00 18.89 18.89 33.7K
13:15 18.89 18.97 18.88 18.94 39.3K
13:20 18.95 18.96 18.91 18.96 5.4K
13:25 18.97 19.00 18.93 19.00 6.4K
13:30 19.00 19.04 18.97 19.04 20.7K
13:35 19.04 19.10 18.95 19.04 6.4K
13:40 19.04 19.04 18.98 18.98 8.9K
13:45 18.99 19.08 18.99 19.05 4.9K
13:50 19.08 19.23 19.08 19.23 7.7K
13:55 19.18 19.23 19.18 19.23 5.1K
14:00 19.21 19.22 19.16 19.16 14.8K
14:05 19.22 19.28 19.22 19.25 8.3K
14:10 19.25 19.25 19.17 19.17 3.5K
14:15 19.24 19.28 19.20 19.20 4.4K
14:20 19.20 19.23 19.16 19.16 4.5K
14:25 19.16 19.25 19.10 19.13 8.9K
14:30 19.13 19.24 19.13 19.18 17.5K
14:35 19.17 19.20 19.15 19.15 4.4K
14:40 19.15 19.21 19.15 19.21 12.0K
14:45 19.16 19.18 19.15 19.18 7.7K
14:50 19.15 19.20 19.14 19.20 20.4K
14:55 19.21 19.27 19.18 19.22 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available