Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.70 18.50 18.61 114.3K
09:35 18.61 18.72 18.50 18.68 73.4K
09:40 18.68 18.72 18.67 18.70 25.0K
09:45 18.72 18.77 18.72 18.73 40.6K
09:50 18.75 18.77 18.75 18.76 15.2K
09:55 18.76 18.89 18.75 18.82 88.0K
10:00 18.83 19.24 18.77 19.04 136.4K
10:05 18.95 18.95 18.84 18.95 36.4K
10:10 18.93 18.93 18.90 18.90 5.3K
10:15 18.98 19.00 18.90 18.98 5.9K
10:20 18.98 19.08 18.98 19.08 12.1K
10:25 19.08 19.12 19.06 19.07 19.4K
10:30 19.08 19.08 18.95 18.95 12.5K
10:35 18.95 18.97 18.90 18.97 10.2K
10:40 18.93 18.93 18.82 18.82 47.4K
10:45 18.87 18.87 18.79 18.83 7.6K
10:50 18.85 18.85 18.80 18.80 22.4K
10:55 18.81 18.91 18.81 18.91 0.5K
11:00 18.83 18.90 18.80 18.90 6.0K
11:05 18.89 18.89 18.84 18.88 3.7K
11:10 18.89 18.89 18.84 18.88 8.0K
11:15 18.89 18.94 18.82 18.94 23.8K
11:20 18.86 18.93 18.82 18.82 6.6K
11:25 18.82 18.82 18.78 18.82 7.0K
13:00 18.76 18.81 18.69 18.70 15.3K
13:05 18.64 18.64 18.64 18.64 0.2K
13:10 18.60 18.66 18.60 18.63 12.7K
13:15 18.64 18.66 18.64 18.66 4.6K
13:20 18.66 18.82 18.66 18.82 4.5K
13:25 18.72 18.75 18.65 18.75 10.5K
13:30 18.73 18.76 18.66 18.66 7.9K
13:35 18.66 18.77 18.66 18.77 7.2K
13:40 18.77 18.79 18.77 18.79 0.8K
13:45 18.82 18.82 18.79 18.82 20.4K
13:50 18.82 18.93 18.82 18.83 6.5K
13:55 18.83 18.83 18.70 18.71 16.2K
14:00 18.70 18.71 18.69 18.71 3.3K
14:05 18.69 18.82 18.69 18.82 4.0K
14:10 18.77 18.81 18.75 18.76 2.0K
14:15 18.76 18.76 18.72 18.72 2.9K
14:20 18.77 18.77 18.72 18.72 7.8K
14:25 18.72 18.72 18.67 18.67 15.4K
14:30 18.68 18.69 18.66 18.67 6.0K
14:35 18.67 18.67 18.62 18.62 10.4K
14:40 18.62 18.62 18.55 18.62 35.3K
14:45 18.58 18.62 18.58 18.62 5.0K
14:50 18.59 18.61 18.54 18.54 32.5K
14:55 18.54 18.56 18.54 18.56 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available