Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 18.80 18.49 18.80 23.5K
09:35 18.87 18.87 18.70 18.70 25.1K
09:40 18.67 18.67 18.50 18.54 49.9K
09:45 18.46 18.64 18.46 18.63 45.5K
09:50 18.61 18.67 18.61 18.65 9.8K
09:55 18.70 18.78 18.65 18.77 15.3K
10:00 18.69 18.77 18.65 18.69 16.4K
10:05 18.62 18.68 18.57 18.59 12.0K
10:10 18.57 18.74 18.54 18.69 31.2K
10:15 18.69 18.75 18.63 18.72 18.2K
10:20 18.64 18.77 18.64 18.75 16.4K
10:25 18.75 18.78 18.70 18.71 17.0K
10:30 18.72 18.76 18.71 18.76 10.0K
10:35 18.76 18.76 18.71 18.73 3.2K
10:40 18.70 18.73 18.70 18.71 9.8K
10:45 18.71 18.71 18.66 18.70 15.0K
10:50 18.69 18.69 18.63 18.63 5.2K
10:55 18.62 18.62 18.60 18.60 2.7K
11:00 18.49 18.63 18.49 18.62 17.1K
11:05 18.64 18.64 18.62 18.64 2.0K
11:10 18.67 18.68 18.63 18.64 7.5K
11:15 18.64 18.67 18.56 18.56 13.5K
11:20 18.54 18.55 18.49 18.55 4.7K
11:25 18.57 18.70 18.54 18.55 22.8K
13:00 18.66 18.66 18.60 18.65 35.9K
13:05 18.66 18.80 18.65 18.80 54.0K
13:10 18.80 19.50 18.80 19.18 297.8K
13:15 19.18 19.28 19.11 19.23 63.7K
13:20 19.23 19.25 19.16 19.16 11.6K
13:25 19.16 19.18 19.06 19.06 15.8K
13:30 19.16 19.20 19.16 19.20 2.8K
13:35 19.15 19.15 19.11 19.12 3.3K
13:40 19.13 19.21 19.13 19.16 18.3K
13:45 19.18 19.27 19.16 19.25 40.9K
13:50 19.28 19.28 19.17 19.17 31.0K
13:55 19.20 19.20 19.19 19.19 0.8K
14:00 19.19 19.20 19.14 19.20 2.8K
14:05 19.20 19.20 19.17 19.18 1.8K
14:10 19.18 19.20 19.17 19.17 7.7K
14:15 19.19 19.19 19.14 19.14 0.4K
14:20 19.19 19.19 19.18 19.19 4.7K
14:25 19.19 19.19 19.07 19.07 1.7K
14:30 19.12 19.12 19.11 19.11 2.7K
14:35 19.07 19.07 19.07 19.07 9.4K
14:40 19.06 19.10 19.03 19.10 32.4K
14:45 19.10 19.10 19.05 19.06 4.0K
14:50 19.05 19.05 18.95 18.96 42.1K
14:55 18.98 19.06 18.98 18.99 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available